Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.61	49.66	49.37	49.59	37,211	+0.13(+0.27%)
Apr 28, 2011	49.11	49.51	49.01	49.46	50,574	+0.33(+0.66%)
Apr 27, 2011	48.85	49.39	48.75	49.13	47,436	+0.22(+0.45%)
Apr 26, 2011	48.20	49.12	48.20	48.91	65,799	+0.92(+1.92%)
Apr 25, 2011	48.48	48.57	47.85	47.99	34,055	-0.75(-1.53%)
Apr 21, 2011	49.22	49.36	48.33	48.74	33,190	-0.10(-0.20%)
Apr 20, 2011	49.15	49.16	48.51	48.84	38,555	+0.46(+0.95%)
Apr 19, 2011	49.07	49.20	48.23	48.38	36,103	-0.44(-0.90%)
Apr 18, 2011	49.60	49.74	48.46	48.82	46,849	-1.09(-2.19%)
Apr 15, 2011	49.79	49.98	49.59	49.91	58,204	+0.01(+0.02%)
Apr 14, 2011	49.60	49.92	48.68	49.90	135,380	+0.08(+0.15%)
Apr 13, 2011	50.62	50.62	49.57	49.82	84,321	-0.40(-0.80%)
Apr 12, 2011	50.66	51.02	50.21	50.23	60,350	-0.56(-1.09%)
Apr 11, 2011	51.14	51.23	50.68	50.78	64,817	-0.31(-0.60%)
Apr 08, 2011	51.44	52.08	50.83	51.09	98,542	+0.00(+0.00%)
Apr 07, 2011	51.09	51.33	50.79	51.09	74,071	-0.03(-0.06%)
Apr 06, 2011	51.20	51.43	50.93	51.12	57,195	-0.03(-0.06%)
Apr 05, 2011	50.52	51.71	50.52	51.15	82,006	+0.46(+0.91%)
Apr 04, 2011	50.42	50.75	50.13	50.69	43,350	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.