Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	219.32	222.07	215.44	219.86	55,368	-1.23(-0.56%)
Apr 29, 2021	219.26	222.13	219.18	221.10	29,469	+1.99(+0.91%)
Apr 28, 2021	218.34	220.39	217.08	219.11	35,280	+0.39(+0.18%)
Apr 27, 2021	221.75	221.75	217.74	218.72	53,779	-2.61(-1.18%)
Apr 26, 2021	227.19	227.19	221.28	221.32	31,970	-4.68(-2.07%)
Apr 23, 2021	225.23	227.97	222.95	226.00	40,277	+2.77(+1.24%)
Apr 22, 2021	222.15	226.88	222.15	223.23	40,096	+2.13(+0.96%)
Apr 21, 2021	220.17	224.13	218.61	221.10	37,573	+0.93(+0.42%)
Apr 20, 2021	223.61	227.49	217.86	220.17	80,852	-4.76(-2.11%)
Apr 19, 2021	222.79	225.80	220.51	224.92	50,342	+1.64(+0.73%)
Apr 16, 2021	226.07	226.36	223.19	223.29	45,783	-0.75(-0.33%)
Apr 15, 2021	221.19	224.32	219.20	224.03	40,432	+3.95(+1.80%)
Apr 14, 2021	218.52	224.47	218.52	220.08	52,385	+1.31(+0.60%)
Apr 13, 2021	220.64	225.22	218.07	218.78	56,676	-2.91(-1.31%)
Apr 12, 2021	220.28	223.39	218.97	221.69	36,053	+2.36(+1.08%)
Apr 09, 2021	217.48	219.79	213.96	219.32	52,921	+2.41(+1.11%)
Apr 08, 2021	216.54	217.43	213.72	216.91	81,535	+1.61(+0.75%)
Apr 07, 2021	220.05	220.05	214.12	215.30	46,563	-4.21(-1.92%)
Apr 06, 2021	217.83	222.57	217.83	219.51	93,358	+1.73(+0.79%)
Apr 05, 2021	222.83	222.83	216.44	217.78	83,226	-2.86(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.