Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.195	1.206	1.195	1.206	5,600	+0.01(+0.77%)
Apr 28, 2011	1.200	1.200	1.196	1.196	12,000	+0.03(+2.72%)
Apr 27, 2011	1.166	1.198	1.165	1.165	2,000	-0.04(-3.30%)
Apr 25, 2011	1.204	1.204	1.204	1.204	0	+0.02(+1.73%)
Apr 21, 2011	1.206	1.206	1.184	1.184	17,100	+0.01(+0.98%)
Apr 20, 2011	1.217	1.217	1.173	1.173	3,700	+0.01(+1.08%)
Apr 19, 2011	1.193	1.193	1.160	1.160	2,600	+0.01(+0.77%)
Apr 18, 2011	1.179	1.198	1.151	1.151	21,300	-0.06(-4.66%)
Apr 15, 2011	1.203	1.239	1.203	1.207	119,300	+0.03(+2.58%)
Apr 14, 2011	1.160	1.177	1.154	1.177	6,300	+0.02(+1.99%)
Apr 13, 2011	1.177	1.177	1.154	1.154	16,500	-0.06(-5.25%)
Apr 12, 2011	1.292	1.292	1.218	1.218	22,000	+0.03(+2.18%)
Apr 11, 2011	1.212	1.212	1.160	1.192	91,000	+0.00(+0.17%)
Apr 08, 2011	1.223	1.255	1.190	1.190	14,300	-0.01(-0.83%)
Apr 07, 2011	1.238	1.238	1.200	1.200	22,400	-0.06(-4.84%)
Apr 06, 2011	1.306	1.306	1.261	1.261	6,200	+0.04(+2.90%)
Apr 05, 2011	1.243	1.255	1.224	1.226	13,000	-0.00(-0.37%)
Apr 04, 2011	1.209	1.236	1.209	1.230	10,000	+0.05(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.