Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4077	0.4082	0.4077	0.4082	2,400	-0.02(-4.40%)
Apr 28, 2014		0.4270	0.4270	0.4270	0	+0.02(+5.69%)
Apr 25, 2014	0.4280	0.4280	0.3921	0.4040	10,020	+0.01(+2.02%)
Apr 21, 2014	0.3960	0.3960	0.3960	0.3960	14,000	-0.01(-1.25%)
Apr 17, 2014		0.4010	0.4010	0.4010	0	-0.01(-1.23%)
Apr 16, 2014	0.4020	0.4060	0.4020	0.4060	22,500	-0.00(-0.49%)
Apr 15, 2014	0.4050	0.4080	0.4050	0.4080	350	-0.01(-1.45%)
Apr 14, 2014	0.4140	0.4140	0.4140	0.4140	1,000	-0.03(-7.59%)
Apr 11, 2014	0.4480	0.4480	0.4480	0.4480	0	+0.03(+7.95%)
Apr 10, 2014	0.4277	0.4277	0.4150	0.4150	10,300	-0.03(-5.68%)
Apr 08, 2014		0.4400	0.4400	0.4400	0	+0.01(+1.80%)
Apr 03, 2014		0.4322	0.4322	0.4322	0	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.