Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2616	0.2617	0.2422	0.2500	53,150	+0.00(+0.93%)
Apr 26, 2016		0.2477	0.2477	0.2477	0	-0.02(-5.82%)
Apr 22, 2016		0.2630	0.2630	0.2630	0	+0.00(+0.61%)
Apr 21, 2016	0.2690	0.2690	0.2378	0.2614	53,300	+0.04(+20.46%)
Apr 20, 2016	0.2170	0.2170	0.2170	0.2170	5,000	+0.01(+7.27%)
Apr 19, 2016	0.1991	0.2160	0.1991	0.2023	31,200	+0.01(+3.21%)
Apr 18, 2016	0.1977	0.1977	0.1960	0.1960	5,530	+0.00(+0.05%)
Apr 15, 2016	0.1808	0.1963	0.1808	0.1959	11,000	-0.00(-2.05%)
Apr 13, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 12, 2016	0.2000	0.2000	0.1800	0.2000	11,550	+0.00(+0.10%)
Apr 11, 2016	0.1840	0.2010	0.1840	0.1998	37,000	+0.03(+16.77%)
Apr 08, 2016	0.1754	0.1754	0.1711	0.1711	15,000	+0.00(+1.06%)
Apr 07, 2016	0.1654	0.1693	0.1654	0.1693	25,298	+0.00(+2.05%)
Apr 06, 2016	0.1659	0.1659	0.1659	0.1659	150	-0.01(-7.32%)
Apr 04, 2016		0.1790	0.1790	0.1790	0	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.