Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1359	0.1370	0.1284	0.1338	104,800	-0.00(-1.76%)
Apr 27, 2023	0.1200	0.1450	0.1200	0.1362	279,202	+0.02(+17.41%)
Apr 26, 2023	0.1173	0.1173	0.1160	0.1160	73,755	+0.00(+0.87%)
Apr 25, 2023	0.1086	0.1150	0.1086	0.1150	25,700	+0.00(+0.00%)
Apr 24, 2023	0.1157	0.1157	0.1055	0.1150	161,362	-0.00(-1.29%)
Apr 21, 2023	0.1165	0.1165	0.1125	0.1165	18,500	-0.00(-3.32%)
Apr 20, 2023	0.1200	0.1205	0.1200	0.1205	3,385	-0.00(-2.67%)
Apr 19, 2023	0.1163	0.1238	0.1163	0.1238	11,500	+0.01(+5.81%)
Apr 18, 2023	0.1124	0.1170	0.1124	0.1170	392	-0.00(-0.51%)
Apr 17, 2023	0.1180	0.1210	0.1158	0.1176	61,260	-0.00(-1.92%)
Apr 14, 2023	0.1199	0.1199	0.1199	0.1199	5,000	+0.00(+2.30%)
Apr 13, 2023	0.1121	0.1260	0.1121	0.1172	224,035	-0.00(-2.09%)
Apr 12, 2023	0.1076	0.1197	0.1076	0.1197	27,950	+0.00(+2.84%)
Apr 11, 2023	0.1000	0.1173	0.1000	0.1164	63,150	+0.00(+2.46%)
Apr 10, 2023	0.1150	0.1150	0.1136	0.1136	11,700	+0.00(+1.79%)
Apr 06, 2023	0.1000	0.1116	0.1000	0.1116	108,250	+0.00(+2.29%)
Apr 05, 2023	0.0980	0.1099	0.0980	0.1091	38,400	-0.00(-0.82%)
Apr 04, 2023	0.1085	0.1100	0.1085	0.1100	25,500	+0.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.