Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3700	0.4500	0.2640	0.3680	24,322	-0.08(-18.22%)
Apr 26, 2019		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Apr 25, 2019	0.5000	0.5000	0.4510	0.5000	28,872	+0.00(+0.00%)
Apr 24, 2019	0.4800	0.5000	0.4500	0.5000	15,768	+0.01(+2.46%)
Apr 23, 2019	0.4800	0.4880	0.4800	0.4880	1,044	-0.01(-2.40%)
Apr 22, 2019	0.4675	0.5000	0.4675	0.5000	5,110	-0.03(-5.48%)
Apr 18, 2019	0.5500	0.5500	0.4700	0.5290	5,000	+0.03(+6.33%)
Apr 17, 2019	0.4750	0.6050	0.4750	0.4975	8,561	-0.01(-2.36%)
Apr 16, 2019	0.5095	0.5095	0.5095	0.5095	500	-0.08(-13.64%)
Apr 15, 2019	0.5700	0.5900	0.5300	0.5900	12,408	+0.04(+7.27%)
Apr 12, 2019	0.5100	0.5500	0.4580	0.5500	30,100	+0.05(+10.00%)
Apr 11, 2019	0.5000	0.5000	0.5000	0.5000	3,900	+0.00(+0.00%)
Apr 10, 2019	0.5264	0.5264	0.5000	0.5000	4,260	-0.09(-15.25%)
Apr 09, 2019	0.5900	0.5900	0.5900	0.5900	500	+0.04(+6.52%)
Apr 08, 2019	0.4510	0.5980	0.4510	0.5539	4,815	+0.02(+3.92%)
Apr 05, 2019	0.4500	0.5600	0.4500	0.5330	1,000	+0.07(+15.87%)
Apr 04, 2019	0.4540	0.4600	0.4540	0.4600	2,662	-0.10(-17.86%)
Apr 03, 2019	0.5600	0.5600	0.5600	0.5600	105	-0.01(-1.69%)
Apr 02, 2019	0.5900	0.5900	0.5696	0.5696	322	-0.05(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.