Christian Dior S.E. (OP: CHDRY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		98.47	98.47	98.47	1	+0.00(+0.00%)
Apr 29, 2020		98.47	98.47	98.47	17	+0.00(+0.00%)
Apr 28, 2020		98.47	98.47	98.47	13	+0.00(+0.00%)
Apr 27, 2020	98.47	98.47	98.47	98.47	122	+4.42(+4.70%)
Apr 24, 2020		94.05	94.05	94.05	3	+0.00(+0.00%)
Apr 23, 2020		94.07	94.07	94.05	102	-0.02(-0.02%)
Apr 22, 2020		94.07	94.07	94.07	32	+0.00(+0.00%)
Apr 21, 2020	94.07	94.07	94.07	94.07	502	-0.92(-0.97%)
Apr 20, 2020	96.99	96.99	94.99	94.99	841	+4.00(+4.40%)
Apr 17, 2020		90.99	90.99	90.99	37	+0.00(+0.00%)
Apr 16, 2020		90.99	90.99	90.99	3	+0.00(+0.00%)
Apr 15, 2020		90.99	90.99	90.99	25	+0.00(+0.00%)
Apr 14, 2020		90.99	90.99	90.99	36	+0.00(+0.00%)
Apr 13, 2020	94.70	94.71	90.99	90.99	502	+0.45(+0.50%)
Apr 09, 2020		90.54	90.54	90.54	9	+0.00(+0.00%)
Apr 08, 2020	90.54	90.54	90.54	90.54	120	+6.51(+7.75%)
Apr 07, 2020		84.03	84.03	84.03	23	+0.00(+0.00%)
Apr 06, 2020		84.03	84.03	84.03	34	+0.00(+0.00%)
Apr 03, 2020	83.62	84.03	83.62	84.03	300	-1.47(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.