Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.77	14.24	13.72	14.23	886	+0.02(+0.15%)
Apr 28, 2022	13.90	14.36	13.90	14.21	8,630	+0.46(+3.33%)
Apr 27, 2022	13.74	13.75	13.74	13.75	711	-0.00(-0.01%)
Apr 25, 2022				13.75	143	+0.02(+0.18%)
Apr 22, 2022	13.72	13.72	13.72	13.72	544	+0.02(+0.16%)
Apr 20, 2022				13.70	33	-0.01(-0.07%)
Apr 19, 2022	13.77	13.90	13.71	13.71	512	+0.05(+0.34%)
Apr 18, 2022	13.88	13.88	13.66	13.66	1,237	-0.27(-1.95%)
Apr 13, 2022				13.94	51	+0.18(+1.29%)
Apr 12, 2022	13.96	13.96	13.76	13.76	2,526	-0.05(-0.34%)
Apr 11, 2022	13.80	13.80	13.80	13.80	378	-0.22(-1.53%)
Apr 08, 2022	13.92	14.10	13.85	14.02	5,530	+0.25(+1.84%)
Apr 06, 2022				13.77	203	-0.08(-0.61%)
Apr 05, 2022	13.85	13.85	13.85	13.85	752	+0.00(+0.00%)
Apr 04, 2022	14.06	14.06	13.85	13.85	4,371	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.