Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.299	9.299	9.237	9.260	1,375	-0.04(-0.41%)
Apr 27, 2023	9.803	9.803	9.203	9.299	8,208	-0.05(-0.51%)
Apr 26, 2023	9.826	9.826	9.347	9.347	5,908	-0.02(-0.20%)
Apr 25, 2023	9.390	9.816	9.366	9.366	6,079	+0.15(+1.65%)
Apr 24, 2023	9.232	9.241	9.089	9.214	10,884	+0.07(+0.75%)
Apr 21, 2023	9.212	9.212	9.128	9.145	7,472	+0.03(+0.32%)
Apr 20, 2023	9.078	9.117	9.078	9.117	766	-0.02(-0.21%)
Apr 19, 2023	9.251	9.251	9.021	9.136	11,689	-0.02(-0.21%)
Apr 18, 2023	9.443	9.471	9.107	9.155	4,619	-0.31(-3.24%)
Apr 17, 2023	9.567	9.749	9.461	9.461	1,911	+0.07(+0.71%)
Apr 14, 2023	9.586	9.586	8.839	9.395	10,051	-0.12(-1.21%)
Apr 13, 2023	9.893	9.893	9.443	9.510	27,887	-0.38(-3.88%)
Apr 12, 2023	10.16	10.16	9.893	9.893	11,622	-0.17(-1.71%)
Apr 11, 2023	10.72	10.72	9.785	10.07	3,929	-0.24(-2.33%)
Apr 10, 2023	10.46	10.46	10.31	10.31	3,041	-0.14(-1.38%)
Apr 06, 2023	10.72	10.72	10.45	10.45	18,072	-0.10(-0.91%)
Apr 05, 2023	10.55	10.55	10.54	10.54	910	+0.10(+0.92%)
Apr 04, 2023	10.45	10.59	10.45	10.45	4,093	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.