Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.384	6.464	6.346	6.439	235,009	+0.05(+0.77%)
Apr 29, 2014	6.408	6.483	6.340	6.390	165,255	+0.02(+0.29%)
Apr 28, 2014	6.495	6.495	6.371	6.371	203,597	-0.09(-1.44%)
Apr 25, 2014	6.501	6.526	6.421	6.464	166,542	-0.07(-1.04%)
Apr 24, 2014	6.532	6.563	6.464	6.532	317,901	+0.02(+0.38%)
Apr 23, 2014	6.464	6.526	6.439	6.507	215,909	+0.05(+0.77%)
Apr 22, 2014	6.377	6.495	6.377	6.458	311,987	+0.07(+1.06%)
Apr 21, 2014	6.371	6.402	6.359	6.390	354,650	+0.02(+0.29%)
Apr 17, 2014	6.340	6.371	6.371	6.371	93,118	+0.04(+0.59%)
Apr 16, 2014	6.309	6.340	6.291	6.334	118,426	+0.04(+0.59%)
Apr 15, 2014	6.309	6.328	6.266	6.297	191,710	-0.02(-0.29%)
Apr 14, 2014	6.328	6.331	6.278	6.316	195,506	+0.03(+0.49%)
Apr 11, 2014	6.266	6.309	6.260	6.285	210,023	-0.01(-0.20%)
Apr 10, 2014	6.285	6.322	6.278	6.297	299,644	-0.01(-0.10%)
Apr 09, 2014	6.285	6.353	6.272	6.303	301,996	+0.01(+0.20%)
Apr 08, 2014	6.260	6.322	6.235	6.291	444,780	+0.04(+0.59%)
Apr 07, 2014	6.303	6.322	6.241	6.254	480,734	-0.05(-0.79%)
Apr 04, 2014	6.365	6.365	6.260	6.303	602,371	-0.06(-0.88%)
Apr 03, 2014	6.427	6.427	6.353	6.359	271,267	-0.06(-0.87%)
Apr 02, 2014	6.415	6.433	6.377	6.415	273,900	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.