Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.930	7.992	7.862	7.880	272,201	-0.09(-1.09%)
Apr 29, 2015	7.955	7.998	7.949	7.967	154,879	-0.01(-0.16%)
Apr 28, 2015	7.979	8.010	7.967	7.979	336,070	+0.00(+0.00%)
Apr 27, 2015	8.010	8.010	7.924	7.979	583,628	-0.02(-0.31%)
Apr 24, 2015	7.992	8.029	7.973	8.004	124,921	+0.04(+0.54%)
Apr 23, 2015	7.924	8.004	7.924	7.961	90,398	+0.01(+0.08%)
Apr 22, 2015	8.004	8.023	7.905	7.955	175,120	-0.04(-0.46%)
Apr 21, 2015	7.992	8.035	7.979	7.992	424,950	+0.02(+0.31%)
Apr 20, 2015	7.918	8.023	7.911	7.967	127,639	+0.08(+1.02%)
Apr 17, 2015	7.918	7.979	7.887	7.887	127,264	-0.09(-1.09%)
Apr 16, 2015	7.949	7.979	7.911	7.973	336,007	+0.02(+0.31%)
Apr 15, 2015	7.942	7.955	7.930	7.949	228,906	+0.05(+0.63%)
Apr 14, 2015	7.924	7.942	7.856	7.899	127,345	-0.02(-0.23%)
Apr 13, 2015	7.918	7.942	7.905	7.918	153,594	+0.02(+0.31%)
Apr 10, 2015	7.911	7.942	7.874	7.893	104,928	+0.03(+0.39%)
Apr 09, 2015	7.936	7.949	7.856	7.862	221,202	-0.05(-0.63%)
Apr 08, 2015	7.868	7.930	7.868	7.911	84,930	+0.01(+0.16%)
Apr 07, 2015	7.918	7.967	7.893	7.899	246,073	+0.00(+0.00%)
Apr 06, 2015	7.738	7.949	7.738	7.899	96,772	-0.04(-0.47%)
Apr 02, 2015	7.973	7.936	7.936	7.936	232,959	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.