Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.789	8.858	8.770	8.801	56,863	-0.01(-0.07%)
Apr 28, 2016	8.783	8.883	8.783	8.808	56,463	-0.07(-0.78%)
Apr 27, 2016	8.877	8.902	8.820	8.877	112,130	-0.03(-0.28%)
Apr 26, 2016	8.820	8.908	8.783	8.902	68,634	+0.10(+1.14%)
Apr 25, 2016	8.600	8.820	8.600	8.801	186,439	+0.17(+1.96%)
Apr 22, 2016	8.713	8.713	8.613	8.632	81,338	-0.04(-0.43%)
Apr 21, 2016	8.695	8.713	8.575	8.670	97,823	-0.04(-0.50%)
Apr 20, 2016	8.732	8.789	8.713	8.713	55,217	-0.06(-0.64%)
Apr 19, 2016	8.801	8.820	8.739	8.770	38,622	-0.03(-0.36%)
Apr 18, 2016	8.670	8.820	8.670	8.801	69,628	+0.08(+0.94%)
Apr 15, 2016	8.670	8.726	8.670	8.720	47,722	+0.00(+0.00%)
Apr 14, 2016	8.626	8.745	8.622	8.720	37,634	+0.07(+0.80%)
Apr 13, 2016	8.663	8.729	8.588	8.651	131,912	+0.03(+0.29%)
Apr 12, 2016	8.619	8.713	8.569	8.626	48,963	+0.00(+0.00%)
Apr 11, 2016	8.626	8.720	8.569	8.626	70,949	-0.01(-0.15%)
Apr 08, 2016	8.607	8.701	8.569	8.638	48,686	+0.08(+0.88%)
Apr 07, 2016	8.563	8.619	8.538	8.563	58,534	-0.04(-0.51%)
Apr 06, 2016	8.582	8.663	8.538	8.607	65,783	+0.01(+0.15%)
Apr 05, 2016	8.582	8.669	8.538	8.594	86,637	-0.02(-0.22%)
Apr 04, 2016	8.738	8.750	8.588	8.613	78,712	-0.17(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.