Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.01	12.05	11.94	11.94	75,099	-0.07(-0.58%)
Apr 27, 2018	12.08	12.09	11.98	12.01	44,322	-0.10(-0.86%)
Apr 26, 2018	12.22	12.22	12.05	12.12	38,249	-0.07(-0.57%)
Apr 25, 2018	12.22	12.29	12.12	12.19	59,718	-0.03(-0.28%)
Apr 24, 2018	12.26	12.29	12.19	12.22	45,533	+0.03(+0.29%)
Apr 23, 2018	12.19	12.26	12.15	12.19	38,993	+0.00(+0.00%)
Apr 20, 2018	12.12	12.26	12.12	12.19	62,705	+0.00(+0.00%)
Apr 19, 2018	11.98	12.19	11.98	12.19	41,394	+0.17(+1.45%)
Apr 18, 2018	12.19	12.22	12.01	12.01	55,135	-0.14(-1.15%)
Apr 17, 2018	12.26	12.26	12.08	12.15	46,905	-0.03(-0.29%)
Apr 16, 2018	12.08	12.22	12.01	12.19	31,613	+0.17(+1.45%)
Apr 13, 2018	12.22	12.22	11.91	12.01	72,799	-0.17(-1.43%)
Apr 12, 2018	12.08	12.19	12.05	12.19	40,204	+0.14(+1.16%)
Apr 11, 2018	12.08	12.12	11.98	12.05	44,808	-0.06(-0.46%)
Apr 10, 2018	12.04	12.17	11.90	12.10	55,639	+0.17(+1.45%)
Apr 09, 2018	12.10	12.15	11.93	11.93	78,032	-0.10(-0.86%)
Apr 06, 2018	12.10	12.21	11.86	12.04	61,574	-0.10(-0.85%)
Apr 05, 2018	12.17	12.17	12.00	12.14	41,198	+0.00(+0.00%)
Apr 04, 2018	11.90	12.17	11.90	12.14	106,098	+0.14(+1.15%)
Apr 03, 2018	11.90	12.07	11.83	12.00	68,935	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.