Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.34	12.36	12.20	12.23	72,840	-0.12(-0.96%)
Apr 29, 2019	12.31	12.37	12.29	12.34	64,711	+0.07(+0.54%)
Apr 26, 2019	12.34	12.37	12.25	12.28	132,868	-0.02(-0.18%)
Apr 25, 2019	12.23	12.34	12.18	12.30	151,785	+0.07(+0.60%)
Apr 24, 2019	12.07	12.35	11.92	12.23	140,554	+0.29(+2.41%)
Apr 23, 2019	11.86	12.09	11.82	11.94	40,479	+0.10(+0.81%)
Apr 22, 2019	11.81	11.86	11.73	11.84	57,877	-0.08(-0.68%)
Apr 18, 2019	12.02	12.02	11.91	11.92	47,404	-0.13(-1.04%)
Apr 17, 2019	12.06	12.11	12.01	12.05	57,187	-0.01(-0.06%)
Apr 16, 2019	11.97	12.08	11.95	12.06	34,999	+0.11(+0.93%)
Apr 15, 2019	12.01	12.01	11.92	11.95	48,123	-0.06(-0.49%)
Apr 12, 2019	12.09	12.11	11.95	12.01	49,029	-0.01(-0.12%)
Apr 11, 2019	12.07	12.13	11.99	12.02	73,333	-0.01(-0.06%)
Apr 10, 2019	11.91	12.05	11.84	12.03	91,366	+0.12(+1.05%)
Apr 09, 2019	11.98	11.99	11.87	11.90	70,308	-0.08(-0.67%)
Apr 08, 2019	11.95	12.02	11.90	11.98	60,759	-0.01(-0.12%)
Apr 05, 2019	11.87	12.01	11.84	12.00	118,156	+0.13(+1.11%)
Apr 04, 2019	11.91	12.00	11.85	11.87	106,888	-0.04(-0.31%)
Apr 03, 2019	12.09	12.11	11.89	11.90	74,610	-0.11(-0.91%)
Apr 02, 2019	12.12	12.22	11.94	12.01	87,025	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.