Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.46	16.58	16.28	16.32	94,170	-0.18(-1.10%)
Apr 29, 2021	16.54	16.77	16.42	16.50	44,672	+0.08(+0.50%)
Apr 28, 2021	16.42	16.62	16.29	16.42	99,958	+0.10(+0.61%)
Apr 27, 2021	16.69	16.82	16.24	16.32	96,918	-0.41(-2.43%)
Apr 26, 2021	16.93	17.19	16.70	16.72	169,764	-0.22(-1.32%)
Apr 23, 2021	16.81	17.06	16.67	16.95	119,886	+0.24(+1.44%)
Apr 22, 2021	16.90	16.90	16.66	16.71	111,919	-0.19(-1.13%)
Apr 21, 2021	16.90	17.18	16.89	16.90	124,323	-0.07(-0.39%)
Apr 20, 2021	17.24	17.24	16.85	16.96	119,337	-0.23(-1.35%)
Apr 19, 2021	17.38	17.38	16.97	17.20	60,236	-0.03(-0.19%)
Apr 16, 2021	17.49	17.49	17.10	17.23	90,186	-0.02(-0.14%)
Apr 15, 2021	17.03	17.25	16.81	17.25	97,079	+0.25(+1.46%)
Apr 14, 2021	16.90	17.14	16.89	17.00	94,481	+0.07(+0.39%)
Apr 13, 2021	17.26	17.26	16.91	16.94	60,865	-0.36(-2.06%)
Apr 12, 2021	17.30	17.34	17.21	17.29	64,348	+0.02(+0.14%)
Apr 09, 2021	17.21	17.35	16.99	17.27	88,255	+0.11(+0.63%)
Apr 08, 2021	16.99	17.21	16.88	17.16	125,153	+0.08(+0.48%)
Apr 07, 2021	17.29	17.29	16.94	17.08	123,594	+0.01(+0.05%)
Apr 06, 2021	17.24	17.27	17.05	17.07	169,801	-0.02(-0.14%)
Apr 05, 2021	16.95	17.14	16.89	17.10	89,570	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.