Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.85	13.59	12.85	13.35	1,168,678	+0.50(+3.89%)
Apr 27, 2018	12.85	13.15	12.60	12.85	505,392	+0.00(+0.00%)
Apr 26, 2018	12.10	13.30	11.93	12.85	1,573,992	+0.90(+7.53%)
Apr 25, 2018	12.00	12.35	11.80	11.95	384,106	-0.10(-0.83%)
Apr 24, 2018	12.10	12.18	11.30	12.05	687,912	+0.00(+0.00%)
Apr 23, 2018	11.75	12.20	11.65	12.05	457,825	+0.25(+2.12%)
Apr 20, 2018	12.10	12.18	11.60	11.80	611,520	-0.20(-1.67%)
Apr 19, 2018	12.50	12.70	11.90	12.00	698,467	-0.50(-4.00%)
Apr 18, 2018	12.10	12.70	11.85	12.50	918,300	+0.50(+4.17%)
Apr 17, 2018	11.85	12.10	11.75	12.00	413,478	+0.15(+1.27%)
Apr 16, 2018	11.70	11.99	11.20	11.85	706,956	+0.30(+2.60%)
Apr 13, 2018	12.05	12.60	11.45	11.55	811,419	-0.38(-3.14%)
Apr 12, 2018	12.25	13.20	11.70	11.93	1,741,650	-0.32(-2.65%)
Apr 11, 2018	12.00	12.75	11.30	12.25	1,536,494	+0.25(+2.08%)
Apr 10, 2018	10.90	12.15	10.75	12.00	1,390,883	+1.20(+11.11%)
Apr 09, 2018	11.35	11.60	10.67	10.80	1,053,049	-0.40(-3.57%)
Apr 06, 2018	11.00	11.70	10.70	11.20	1,165,135	+0.15(+1.36%)
Apr 05, 2018	11.40	11.55	10.50	11.05	1,229,225	-0.10(-0.90%)
Apr 04, 2018	9.750	11.55	9.650	11.15	1,885,705	+1.50(+15.54%)
Apr 03, 2018	9.600	10.00	9.250	9.650	469,439	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.