Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.61	32.87	32.22	32.84	354,181	+0.13(+0.40%)
Apr 29, 2019	32.29	32.77	31.97	32.71	305,115	+0.45(+1.39%)
Apr 26, 2019	31.83	32.28	31.61	32.26	363,500	+0.41(+1.29%)
Apr 25, 2019	32.26	32.26	31.69	31.85	149,167	-0.52(-1.61%)
Apr 24, 2019	32.37	32.49	31.99	32.37	296,194	-0.01(-0.03%)
Apr 23, 2019	31.80	32.56	31.66	32.38	303,499	+0.66(+2.08%)
Apr 22, 2019	32.03	32.37	31.46	31.72	176,708	-0.35(-1.09%)
Apr 18, 2019	31.23	32.29	30.76	32.07	547,000	+0.79(+2.53%)
Apr 17, 2019	32.59	32.84	31.01	31.28	334,317	-1.20(-3.69%)
Apr 16, 2019	32.68	32.95	32.23	32.48	416,500	-0.08(-0.25%)
Apr 15, 2019	33.41	33.56	32.21	32.56	441,416	-0.79(-2.37%)
Apr 12, 2019	33.57	33.64	33.25	33.35	236,300	-0.08(-0.24%)
Apr 11, 2019	33.93	33.93	33.31	33.43	236,310	-0.50(-1.47%)
Apr 10, 2019	34.19	34.34	33.86	33.93	197,874	-0.20(-0.59%)
Apr 09, 2019	34.08	34.57	34.06	34.13	284,632	-0.04(-0.12%)
Apr 08, 2019	34.43	34.78	33.82	34.17	134,046	-0.23(-0.67%)
Apr 05, 2019	34.39	34.83	34.31	34.40	310,200	+0.05(+0.15%)
Apr 04, 2019	33.90	34.55	33.70	34.35	270,702	+0.45(+1.33%)
Apr 03, 2019	34.11	34.32	33.79	33.90	139,254	+0.08(+0.24%)
Apr 02, 2019	34.37	34.37	33.53	33.82	188,367	-0.44(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.