Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.95	26.25	25.12	26.13	318,603	-0.33(-1.25%)
Apr 29, 2020	25.71	26.66	25.22	26.46	266,822	+1.43(+5.71%)
Apr 28, 2020	25.69	25.69	24.57	25.03	209,262	-0.07(-0.28%)
Apr 27, 2020	23.95	25.33	23.95	25.10	223,523	+1.33(+5.60%)
Apr 24, 2020	23.43	23.91	23.40	23.77	225,400	+0.23(+0.98%)
Apr 23, 2020	23.64	24.04	23.36	23.54	172,123	+0.10(+0.43%)
Apr 22, 2020	23.44	23.53	22.82	23.44	194,857	+0.45(+1.96%)
Apr 21, 2020	22.79	23.23	22.27	22.99	228,417	-0.34(-1.46%)
Apr 20, 2020	23.25	23.79	23.16	23.33	134,547	-0.47(-1.97%)
Apr 17, 2020	23.03	23.99	23.03	23.80	182,300	+1.13(+4.98%)
Apr 16, 2020	22.97	23.31	22.08	22.67	281,770	-0.26(-1.13%)
Apr 15, 2020	23.13	23.50	22.68	22.93	181,383	-0.98(-4.10%)
Apr 14, 2020	23.61	24.74	23.51	23.91	125,651	+0.75(+3.24%)
Apr 13, 2020	24.29	24.58	22.75	23.16	163,654	-1.32(-5.39%)
Apr 09, 2020	23.43	24.77	23.23	24.48	226,600	+1.42(+6.16%)
Apr 08, 2020	21.77	23.33	21.26	23.06	374,744	+1.47(+6.81%)
Apr 07, 2020	22.23	22.23	21.43	21.59	312,417	-0.09(-0.42%)
Apr 06, 2020	21.44	22.14	21.18	21.68	358,219	+0.95(+4.58%)
Apr 03, 2020	21.35	21.84	20.41	20.73	232,900	-0.81(-3.76%)
Apr 02, 2020	20.51	22.31	20.51	21.54	208,886	+0.92(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.