Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.64	17.89	17.64	17.74	271,572	-0.01(-0.06%)
Apr 27, 2023	17.57	17.87	17.43	17.75	250,776	+0.17(+0.97%)
Apr 26, 2023	17.86	17.90	17.50	17.58	335,850	-0.38(-2.12%)
Apr 25, 2023	18.06	18.28	17.89	17.96	269,109	-0.16(-0.88%)
Apr 24, 2023	18.11	18.29	18.00	18.12	286,594	+0.08(+0.44%)
Apr 21, 2023	17.88	18.16	17.84	18.04	222,635	+0.14(+0.78%)
Apr 20, 2023	17.82	17.97	17.59	17.90	296,303	+0.08(+0.45%)
Apr 19, 2023	17.71	17.89	17.63	17.82	250,848	+0.06(+0.34%)
Apr 18, 2023	18.05	18.07	17.63	17.76	151,789	-0.19(-1.06%)
Apr 17, 2023	17.83	17.96	17.73	17.95	358,010	+0.17(+0.96%)
Apr 14, 2023	17.92	17.98	17.62	17.78	118,235	-0.14(-0.78%)
Apr 13, 2023	17.89	17.98	17.81	17.92	232,972	+0.10(+0.56%)
Apr 12, 2023	18.14	18.23	17.80	17.82	133,031	-0.23(-1.27%)
Apr 11, 2023	18.07	18.17	17.99	18.05	182,960	+0.04(+0.22%)
Apr 10, 2023	17.97	18.08	17.84	18.01	179,444	+0.02(+0.11%)
Apr 06, 2023	17.98	18.21	17.83	17.99	177,449	+0.13(+0.73%)
Apr 05, 2023	17.82	18.03	17.78	17.86	189,120	-0.07(-0.39%)
Apr 04, 2023	18.15	18.26	17.83	17.93	207,720	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.