BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.00	15.00	14.98	14.98	6,055	+0.07(+0.47%)
Apr 29, 2010	14.91	14.91	14.88	14.91	7,217	-0.01(-0.07%)
Apr 28, 2010	14.92	14.92	14.92	14.92	2,106	-0.04(-0.27%)
Apr 27, 2010	14.94	14.96	14.94	14.96	7,652	+0.05(+0.34%)
Apr 26, 2010	14.92	14.92	14.91	14.91	6,300	+0.01(+0.07%)
Apr 23, 2010	14.90	14.90	14.90	14.90	800	-0.01(-0.07%)
Apr 22, 2010	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Apr 21, 2010	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Apr 20, 2010	14.90	14.91	14.88	14.91	8,385	-0.05(-0.33%)
Apr 19, 2010	14.96	14.96	14.96	14.96	1,230	+0.02(+0.13%)
Apr 16, 2010	14.94	14.94	14.94	14.94	4,859	-0.01(-0.07%)
Apr 15, 2010	14.95	14.95	14.95	14.95	76	+0.00(+0.00%)
Apr 14, 2010	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 13, 2010	14.95	14.95	14.95	14.95	1,126	-0.01(-0.07%)
Apr 12, 2010	14.96	14.96	14.95	14.96	49,113	-0.01(-0.07%)
Apr 09, 2010	14.97	14.98	14.97	14.97	2,221	-0.06(-0.40%)
Apr 08, 2010	15.03	15.03	15.03	15.03	341	+0.01(+0.07%)
Apr 07, 2010	14.98	15.02	14.98	15.02	5,436	+0.04(+0.27%)
Apr 06, 2010	14.99	14.99	14.98	14.98	9,870	-0.01(-0.07%)
Apr 05, 2010	15.01	15.01	14.99	14.99	12,096	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.