BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.16	15.16	15.13	15.16	6,830	+0.04(+0.26%)
Apr 28, 2011	15.07	15.13	15.06	15.12	18,121	+0.08(+0.53%)
Apr 27, 2011	15.09	15.09	15.04	15.04	1,784	-0.11(-0.73%)
Apr 26, 2011	15.12	15.15	15.08	15.15	21,413	+0.05(+0.33%)
Apr 25, 2011	15.07	15.11	15.07	15.10	14,549	+0.10(+0.67%)
Apr 21, 2011	15.10	15.10	15.00	15.00	30,649	-0.12(-0.79%)
Apr 20, 2011	15.12	15.12	15.12	15.12	660	-0.02(-0.13%)
Apr 19, 2011	15.15	15.15	15.07	15.14	17,933	+0.00(+0.00%)
Apr 18, 2011	15.08	15.18	15.08	15.14	13,223	+0.10(+0.66%)
Apr 15, 2011	15.06	15.09	15.03	15.04	19,562	+0.00(+0.00%)
Apr 14, 2011	15.08	15.08	15.00	15.04	5,159	+0.06(+0.40%)
Apr 13, 2011	14.97	15.04	14.97	14.98	4,381	-0.02(-0.13%)
Apr 12, 2011	14.92	15.01	14.92	15.00	17,998	+0.05(+0.33%)
Apr 11, 2011	14.97	14.97	14.90	14.95	2,118	-0.02(-0.13%)
Apr 08, 2011	14.97	14.97	14.93	14.97	7,310	+0.00(+0.00%)
Apr 07, 2011	15.01	15.01	14.97	14.97	2,430	+0.01(+0.07%)
Apr 06, 2011	15.01	15.01	14.96	14.96	14,258	-0.05(-0.33%)
Apr 05, 2011	15.01	15.02	14.96	15.01	26,034	-0.02(-0.13%)
Apr 04, 2011	14.95	15.04	14.94	15.03	10,178	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.