BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.50	16.53	16.46	16.53	20,793	+0.02(+0.12%)
Apr 29, 2015	16.50	16.53	16.47	16.51	27,503	-0.03(-0.18%)
Apr 28, 2015	16.60	16.60	16.54	16.54	53,687	-0.08(-0.48%)
Apr 27, 2015	16.65	16.65	16.59	16.62	31,261	-0.08(-0.48%)
Apr 24, 2015	16.64	16.70	16.64	16.70	38,746	+0.06(+0.36%)
Apr 23, 2015	16.61	16.64	16.60	16.64	29,843	+0.02(+0.12%)
Apr 22, 2015	16.65	16.65	16.60	16.62	21,736	-0.05(-0.30%)
Apr 21, 2015	16.69	16.71	16.65	16.67	18,900	+0.00(+0.00%)
Apr 20, 2015	16.70	16.72	16.67	16.67	24,927	-0.06(-0.36%)
Apr 17, 2015	16.71	16.73	16.68	16.73	24,136	-0.03(-0.18%)
Apr 16, 2015	16.79	16.79	16.74	16.76	34,987	-0.03(-0.18%)
Apr 15, 2015	16.84	16.84	16.78	16.79	110,801	-0.04(-0.24%)
Apr 14, 2015	16.83	16.83	16.78	16.83	45,661	+0.06(+0.36%)
Apr 13, 2015	16.75	16.78	16.75	16.77	42,650	+0.02(+0.12%)
Apr 10, 2015	16.76	16.78	16.75	16.75	17,845	-0.01(-0.06%)
Apr 09, 2015	16.77	16.79	16.75	16.76	20,988	+0.01(+0.06%)
Apr 08, 2015	16.77	16.77	16.72	16.75	46,493	-0.02(-0.12%)
Apr 07, 2015	16.78	16.78	16.73	16.77	65,018	+0.01(+0.06%)
Apr 06, 2015	16.83	16.83	16.76	16.76	31,213	-0.09(-0.53%)
Apr 02, 2015		16.85	16.85	16.85	0	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.