BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.94	16.94	16.90	16.94	6,548	+0.05(+0.30%)
Apr 29, 2021	16.84	16.90	16.84	16.89	5,551	-0.04(-0.24%)
Apr 28, 2021	16.90	16.93	16.89	16.93	2,685	+0.01(+0.06%)
Apr 27, 2021	16.93	16.95	16.92	16.92	7,222	-0.03(-0.18%)
Apr 26, 2021	16.99	16.99	16.95	16.95	7,038	+0.00(+0.00%)
Apr 23, 2021	16.95	16.97	16.95	16.95	6,593	-0.01(-0.06%)
Apr 22, 2021	16.97	16.98	16.95	16.96	14,744	+0.04(+0.24%)
Apr 21, 2021	17.01	17.01	16.92	16.92	24,479	-0.07(-0.41%)
Apr 20, 2021	16.94	17.00	16.94	16.99	4,600	+0.06(+0.35%)
Apr 19, 2021	16.90	16.95	16.90	16.93	9,382	+0.00(+0.00%)
Apr 16, 2021	17.00	17.00	16.93	16.93	26,029	-0.09(-0.53%)
Apr 15, 2021	16.97	17.03	16.97	17.02	7,716	+0.05(+0.29%)
Apr 14, 2021	16.96	16.98	16.95	16.97	2,055	-0.01(-0.06%)
Apr 13, 2021	16.98	16.98	16.98	16.98	4,140	+0.01(+0.06%)
Apr 12, 2021	16.95	16.98	16.95	16.97	47,752	-0.02(-0.12%)
Apr 09, 2021	16.99	16.99	16.96	16.99	16,302	-0.02(-0.12%)
Apr 08, 2021	17.01	17.01	17.00	17.01	6,269	+0.02(+0.12%)
Apr 07, 2021	17.00	17.00	16.98	16.99	30,333	+0.05(+0.30%)
Apr 06, 2021	16.89	16.95	16.89	16.94	9,333	+0.01(+0.06%)
Apr 05, 2021	16.88	16.93	16.88	16.93	5,743	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.