Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.270	1.270	1.270	1.270	143	+0.00(+0.00%)
Apr 29, 2015	1.280	1.300	1.270	1.270	28,000	-0.03(-2.31%)
Apr 28, 2015	1.280	1.300	1.280	1.300	56,400	+0.00(+0.00%)
Apr 27, 2015	1.260	1.300	1.260	1.300	68,650	+0.01(+0.78%)
Apr 24, 2015	1.300	1.300	1.260	1.290	3,900	-0.01(-0.77%)
Apr 23, 2015	1.300	1.300	1.290	1.300	8,900	+0.01(+0.78%)
Apr 22, 2015	1.280	1.300	1.280	1.290	22,990	+0.01(+0.78%)
Apr 21, 2015	1.300	1.300	1.280	1.280	15,200	-0.02(-1.54%)
Apr 20, 2015	1.290	1.310	1.290	1.300	81,891	+0.04(+3.17%)
Apr 17, 2015	1.290	1.300	1.260	1.260	9,417	-0.01(-0.79%)
Apr 16, 2015	1.290	1.300	1.270	1.270	52,300	-0.02(-1.55%)
Apr 15, 2015	1.310	1.320	1.290	1.290	88,700	-0.02(-1.53%)
Apr 14, 2015	1.300	1.320	1.300	1.310	68,800	+0.01(+0.77%)
Apr 13, 2015	1.300	1.300	1.300	1.300	62,100	+0.00(+0.00%)
Apr 10, 2015	1.330	1.360	1.300	1.300	51,240	-0.02(-1.52%)
Apr 08, 2015		1.320	1.320	1.320	0	-0.04(-2.94%)
Apr 07, 2015	1.340	1.360	1.340	1.360	12,500	+0.01(+0.74%)
Apr 06, 2015	1.350	1.350	1.320	1.350	2,200	+0.00(+0.00%)
Apr 02, 2015		1.350	1.350	1.350	0	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.