Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8900	0.8900	0.8800	0.8800	13,500	-0.01(-1.12%)
Apr 28, 2011	0.9100	0.9100	0.8900	0.8900	1,800	-0.02(-2.20%)
Apr 27, 2011	0.9000	0.9100	0.8900	0.9100	9,000	-0.01(-1.09%)
Apr 26, 2011	0.9100	0.9200	0.9000	0.9200	26,000	+0.00(+0.00%)
Apr 25, 2011	0.9200	0.9200	0.9200	0.9200	3,000	+0.02(+2.22%)
Apr 21, 2011	0.9000	0.9100	0.9000	0.9000	19,470	-0.03(-3.23%)
Apr 20, 2011	0.9300	0.9300	0.9000	0.9300	8,755	-0.01(-1.06%)
Apr 19, 2011	0.8800	0.9400	0.8800	0.9400	3,740	+0.02(+2.17%)
Apr 18, 2011	0.9300	0.9300	0.8700	0.9200	15,700	+0.02(+2.22%)
Apr 15, 2011	0.9000	0.9000	0.9000	0.9000	7,000	+0.00(+0.00%)
Apr 14, 2011	0.9100	0.9200	0.9000	0.9000	34,180	-0.01(-1.10%)
Apr 13, 2011	0.9200	0.9600	0.9100	0.9100	20,200	+0.00(+0.00%)
Apr 12, 2011	0.9200	0.9200	0.9100	0.9100	8,400	+0.00(+0.00%)
Apr 11, 2011	0.9600	0.9600	0.9100	0.9100	21,100	-0.04(-4.21%)
Apr 08, 2011	0.9500	0.9500	0.9200	0.9500	4,500	+0.03(+3.26%)
Apr 07, 2011	0.9500	0.9600	0.9200	0.9200	161,850	-0.04(-4.17%)
Apr 06, 2011	0.9800	0.9800	0.9300	0.9600	21,100	-0.02(-2.04%)
Apr 05, 2011	0.9400	0.9800	0.9400	0.9800	7,500	+0.00(+0.00%)
Apr 04, 2011	0.9800	0.9800	0.9800	0.9800	1,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.