Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		1.050	1.050	1.050	0	-0.02(-1.87%)
Apr 25, 2019	1.070	1.070	1.070	1.070	2,100	+0.02(+1.90%)
Apr 23, 2019		1.050	1.050	1.050	0	-0.03(-2.78%)
Apr 18, 2019		1.080	1.080	1.080	0	+0.03(+2.86%)
Apr 17, 2019	1.050	1.050	1.050	1.050	5,500	+0.00(+0.00%)
Apr 16, 2019	1.050	1.070	1.050	1.050	6,600	-0.01(-0.94%)
Apr 15, 2019		1.060	1.060	1.060	20	+0.00(+0.00%)
Apr 12, 2019	1.060	1.060	1.060	1.060	700	-0.01(-0.93%)
Apr 11, 2019	1.070	1.070	1.070	1.070	1,300	+0.00(+0.00%)
Apr 10, 2019	1.050	1.070	1.050	1.070	6,000	+0.05(+4.90%)
Apr 08, 2019		1.020	1.020	1.020	0	-0.03(-2.86%)
Apr 05, 2019	1.050	1.050	1.050	1.050	5,000	-0.03(-2.78%)
Apr 04, 2019	1.080	1.080	1.080	1.080	300	+0.03(+2.86%)
Apr 03, 2019	1.050	1.050	1.010	1.050	25,600	-0.01(-0.94%)
Apr 02, 2019	1.060	1.060	1.060	1.060	1,000	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.