Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1400	0.1400	0.1100	0.1400	708,450	+0.01(+3.70%)
Apr 28, 2016	0.1450	0.1450	0.1300	0.1350	450,712	+0.00(+0.00%)
Apr 27, 2016	0.1250	0.1450	0.1250	0.1350	157,800	+0.02(+12.50%)
Apr 26, 2016	0.1100	0.1250	0.1100	0.1200	287,432	+0.01(+9.09%)
Apr 25, 2016	0.1100	0.1150	0.1100	0.1100	166,751	-0.01(-4.35%)
Apr 22, 2016	0.1150	0.1300	0.1050	0.1150	531,150	+0.01(+4.55%)
Apr 21, 2016	0.1050	0.1100	0.0950	0.1100	437,700	+0.01(+15.79%)
Apr 20, 2016	0.1000	0.1100	0.0950	0.0950	612,750	+0.01(+5.56%)
Apr 19, 2016	0.1000	0.1050	0.0850	0.0900	142,350	-0.01(-5.26%)
Apr 18, 2016	0.0950	0.1100	0.0950	0.0950	146,681	+0.00(+0.00%)
Apr 15, 2016	0.0950	0.0950	0.0950	0.0950	79,514	+0.01(+5.56%)
Apr 14, 2016	0.0850	0.0900	0.0800	0.0900	84,000	+0.00(+5.88%)
Apr 13, 2016	0.0900	0.0950	0.0850	0.0850	137,604	+0.00(+0.00%)
Apr 12, 2016	0.1000	0.1000	0.0800	0.0850	222,000	-0.01(-15.00%)
Apr 11, 2016	0.0800	0.1050	0.0800	0.1000	257,050	+0.03(+33.33%)
Apr 08, 2016	0.0800	0.0850	0.0750	0.0750	94,700	-0.01(-6.25%)
Apr 07, 2016	0.0850	0.0900	0.0800	0.0800	134,820	+0.01(+14.29%)
Apr 06, 2016	0.0800	0.0850	0.0700	0.0700	41,000	-0.00(-6.67%)
Apr 05, 2016	0.0800	0.0850	0.0750	0.0750	216,948	+0.00(+0.00%)
Apr 04, 2016	0.0800	0.0850	0.0750	0.0750	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.