Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2500	0.2500	0.2200	0.2200	36,170	-0.02(-10.20%)
Apr 27, 2018	0.2350	0.2450	0.2350	0.2450	16,050	+0.01(+4.26%)
Apr 26, 2018	0.2450	0.2450	0.2350	0.2350	12,560	-0.02(-6.00%)
Apr 25, 2018	0.2500	0.2500	0.2500	0.2500	15,000	+0.00(+0.00%)
Apr 24, 2018	0.2600	0.2600	0.2450	0.2500	50,749	-0.01(-1.96%)
Apr 23, 2018	0.2550	0.2550	0.2550	0.2550	20,000	-0.01(-3.77%)
Apr 20, 2018	0.2650	0.2650	0.2600	0.2650	19,000	+0.01(+1.92%)
Apr 19, 2018	0.2800	0.2800	0.2600	0.2600	44,749	-0.02(-7.14%)
Apr 18, 2018	0.2600	0.2800	0.2600	0.2800	54,525	+0.01(+3.70%)
Apr 17, 2018	0.2750	0.2750	0.2700	0.2700	15,500	+0.01(+3.85%)
Apr 16, 2018	0.2700	0.2700	0.2600	0.2600	96,725	-0.02(-7.14%)
Apr 13, 2018	0.2700	0.2800	0.2700	0.2800	24,800	-0.00(-1.75%)
Apr 12, 2018	0.2900	0.2900	0.2850	0.2850	15,500	-0.01(-1.72%)
Apr 11, 2018	0.2900	0.2900	0.2800	0.2900	75,900	+0.00(+0.00%)
Apr 10, 2018	0.2800	0.2900	0.2800	0.2900	53,675	+0.01(+5.45%)
Apr 09, 2018	0.2750	0.2750	0.2750	0.2750	24,525	+0.01(+1.85%)
Apr 06, 2018	0.2600	0.2700	0.2600	0.2700	74,230	+0.01(+3.85%)
Apr 05, 2018	0.2500	0.2650	0.2450	0.2600	190,150	+0.00(+0.00%)
Apr 04, 2018	0.2600	0.2600	0.2600	0.2600	20,100	+0.01(+1.96%)
Apr 03, 2018	0.2600	0.2600	0.2550	0.2550	7,000	-0.02(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.