Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1400	0.1400	0.1350	0.1350	34,250	-0.01(-3.57%)
Apr 29, 2020	0.1400	0.1400	0.1350	0.1400	86,331	-0.00(-3.45%)
Apr 28, 2020	0.1450	0.1450	0.1450	0.1450	26,429	-0.02(-9.38%)
Apr 27, 2020	0.1700	0.1700	0.1500	0.1600	73,200	-0.01(-5.88%)
Apr 24, 2020	0.1600	0.1700	0.1450	0.1700	270,911	+0.01(+3.03%)
Apr 23, 2020	0.1450	0.1650	0.1450	0.1650	85,216	+0.01(+3.13%)
Apr 22, 2020	0.1500	0.1600	0.1500	0.1600	66,000	+0.02(+14.29%)
Apr 21, 2020	0.1350	0.1450	0.1350	0.1400	40,008	-0.00(-3.45%)
Apr 20, 2020	0.1450	0.1450	0.1350	0.1450	38,500	+0.01(+7.41%)
Apr 17, 2020	0.1450	0.1450	0.1350	0.1350	113,271	-0.02(-15.62%)
Apr 16, 2020	0.1550	0.1600	0.1450	0.1600	147,347	+0.01(+6.67%)
Apr 15, 2020	0.1500	0.1500	0.1400	0.1500	94,500	+0.01(+7.14%)
Apr 14, 2020	0.1500	0.1500	0.1350	0.1400	194,599	-0.01(-6.67%)
Apr 13, 2020	0.1500	0.1500	0.1500	0.1500	116,500	+0.00(+0.00%)
Apr 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 08, 2020	0.1600	0.1650	0.1450	0.1450	102,104	-0.01(-3.33%)
Apr 07, 2020	0.1500	0.1500	0.1500	0.1500	68,500	+0.01(+7.14%)
Apr 06, 2020	0.1350	0.1400	0.1300	0.1400	21,000	+0.01(+3.70%)
Apr 03, 2020	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Apr 02, 2020	0.1000	0.1500	0.1000	0.1400	618,400	+0.04(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.