Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2250	0.2400	0.2100	0.2100	106,633	-0.02(-6.67%)
Apr 27, 2023	0.2200	0.2300	0.2100	0.2250	102,429	+0.00(+0.00%)
Apr 26, 2023	0.2400	0.2400	0.2200	0.2250	102,925	-0.01(-4.26%)
Apr 25, 2023	0.2450	0.2450	0.2300	0.2350	91,105	-0.01(-2.08%)
Apr 24, 2023	0.2500	0.2500	0.2350	0.2400	257,695	-0.01(-4.00%)
Apr 21, 2023	0.2450	0.2500	0.2450	0.2500	27,850	-0.01(-3.85%)
Apr 20, 2023	0.2550	0.2600	0.2550	0.2600	81,300	+0.01(+1.96%)
Apr 19, 2023	0.2550	0.2550	0.2550	0.2550	77,550	+0.00(+0.00%)
Apr 18, 2023	0.2500	0.2650	0.2500	0.2550	55,900	+0.01(+2.00%)
Apr 17, 2023	0.2550	0.2550	0.2400	0.2500	127,703	-0.02(-5.66%)
Apr 14, 2023	0.3000	0.3100	0.2250	0.2650	674,536	-0.03(-10.17%)
Apr 13, 2023	0.2850	0.3000	0.2850	0.2950	609,083	+0.01(+3.51%)
Apr 12, 2023	0.2850	0.2900	0.2650	0.2850	367,786	+0.01(+5.56%)
Apr 11, 2023	0.2450	0.2700	0.2450	0.2700	281,442	+0.03(+12.50%)
Apr 10, 2023	0.2500	0.2500	0.2400	0.2400	75,227	-0.01(-2.04%)
Apr 06, 2023				0.2450	0	-0.01(-2.00%)
Apr 05, 2023	0.2700	0.2700	0.2500	0.2500	406,360	-0.01(-3.85%)
Apr 04, 2023	0.2400	0.2650	0.2400	0.2600	955,101	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.