Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5300	0.5300	0.4850	0.4850	97,250	-0.08(-14.91%)
Apr 29, 2020	0.5800	0.5800	0.4900	0.5700	405,470	+0.02(+3.64%)
Apr 28, 2020	0.5900	0.5900	0.5500	0.5500	33,700	-0.01(-1.79%)
Apr 27, 2020	0.5700	0.5700	0.5600	0.5600	11,000	-0.01(-1.75%)
Apr 24, 2020	0.5800	0.6000	0.5700	0.5700	1,302,310	-0.01(-1.72%)
Apr 23, 2020	0.5600	0.5800	0.5500	0.5800	229,379	+0.01(+1.75%)
Apr 22, 2020	0.5700	0.5700	0.5500	0.5700	20,000	+0.01(+1.79%)
Apr 21, 2020	0.5500	0.5600	0.5500	0.5600	34,500	+0.02(+3.70%)
Apr 20, 2020	0.5400	0.5400	0.5400	0.5400	10,499	-0.01(-1.82%)
Apr 17, 2020	0.5400	0.5500	0.5400	0.5500	26,000	+0.00(+0.00%)
Apr 16, 2020	0.5700	0.5700	0.5500	0.5500	12,500	+0.00(+0.00%)
Apr 15, 2020	0.5300	0.5700	0.5000	0.5500	374,000	-0.02(-3.51%)
Apr 14, 2020	0.5700	0.6000	0.5500	0.5700	1,245,800	+0.02(+3.64%)
Apr 13, 2020	0.4950	0.5500	0.4950	0.5500	24,000	+0.01(+1.85%)
Apr 07, 2020		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Apr 06, 2020	0.5200	0.5200	0.5200	0.5200	15,000	+0.03(+6.12%)
Apr 03, 2020	0.4850	0.4900	0.4850	0.4900	3,500	+0.03(+6.52%)
Apr 02, 2020	0.5000	0.5000	0.4600	0.4600	20,899	-0.03(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.