Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2600	0.2600	0.2300	0.2300	334,804	-0.03(-11.54%)
Apr 27, 2023	0.2700	0.2700	0.2600	0.2600	38,500	-0.02(-7.14%)
Apr 26, 2023	0.2900	0.2900	0.2800	0.2800	43,350	+0.01(+3.70%)
Apr 25, 2023	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Apr 24, 2023	0.2700	0.2950	0.2700	0.2700	38,180	-0.01(-1.82%)
Apr 19, 2023				0.2750	0	-0.02(-6.78%)
Apr 18, 2023	0.2550	0.2950	0.2550	0.2950	24,500	+0.05(+20.41%)
Apr 17, 2023	0.2550	0.2550	0.2450	0.2450	10,500	-0.01(-3.92%)
Apr 14, 2023	0.2550	0.2550	0.2550	0.2550	8,000	+0.00(+0.00%)
Apr 13, 2023	0.2600	0.2600	0.2550	0.2550	4,200	-0.02(-5.56%)
Apr 11, 2023				0.2700	0	+0.01(+3.85%)
Apr 10, 2023	0.2650	0.2650	0.2600	0.2600	14,440	-0.01(-3.70%)
Apr 06, 2023				0.2700	0	-0.01(-3.57%)
Apr 05, 2023	0.2800	0.2800	0.2800	0.2800	21,500	+0.01(+1.82%)
Apr 04, 2023	0.2750	0.2750	0.2750	0.2750	200,000	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.