US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.949	7.980	7.862	7.862	1,075,028	-0.14(-1.76%)
Apr 29, 2003	7.971	8.080	7.873	8.002	182,535	+0.12(+1.47%)
Apr 28, 2003	7.715	7.927	7.715	7.886	109,431	+0.19(+2.52%)
Apr 25, 2003	7.849	7.869	7.692	7.692	130,061	-0.20(-2.54%)
Apr 24, 2003	7.893	7.971	7.851	7.893	165,941	-0.10(-1.23%)
Apr 23, 2003	7.938	8.014	7.862	7.991	130,510	+0.06(+0.76%)
Apr 22, 2003	7.715	7.958	7.695	7.931	386,597	+0.16(+2.10%)
Apr 21, 2003	7.759	7.804	7.715	7.768	153,831	+0.03(+0.43%)
Apr 17, 2003	7.581	7.771	7.565	7.735	274,923	+0.14(+1.79%)
Apr 16, 2003	7.637	7.746	7.550	7.599	754,359	+0.08(+1.13%)
Apr 15, 2003	7.380	7.525	7.380	7.514	164,595	+0.11(+1.44%)
Apr 14, 2003	7.258	7.458	7.226	7.407	200,474	+0.19(+2.59%)
Apr 11, 2003	7.403	7.445	7.215	7.220	85,661	-0.10(-1.43%)
Apr 10, 2003	7.280	7.331	7.202	7.325	117,504	+0.06(+0.77%)
Apr 09, 2003	7.414	7.523	7.249	7.269	286,584	-0.17(-2.25%)
Apr 08, 2003	7.492	7.521	7.403	7.436	267,299	-0.08(-1.13%)
Apr 07, 2003	7.826	7.853	7.505	7.521	1,497,057	+0.04(+0.54%)
Apr 04, 2003	7.592	7.632	7.425	7.481	217,517	-0.10(-1.32%)
Apr 03, 2003	7.626	7.735	7.536	7.581	2,596,304	-0.03(-0.38%)
Apr 02, 2003	7.481	7.621	7.438	7.610	262,814	+0.39(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.