US Technology Ishares ETF (NY: IYW )

135.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 135.20 135.80 134.69 135.04 684,745 -0.37(-0.27%)
Mar 01, 2024 133.69 135.67 133.69 135.41 689,576 +2.12(+1.59%)
Feb 29, 2024 132.44 133.64 131.72 133.29 467,568 +1.49(+1.13%)
Feb 28, 2024 132.08 132.17 131.38 131.80 423,864 -0.89(-0.67%)
Feb 27, 2024 132.75 132.80 131.66 132.69 410,569 +0.33(+0.25%)
Feb 26, 2024 133.08 133.35 132.34 132.36 471,331 -0.32(-0.24%)
Feb 23, 2024 133.79 134.21 132.20 132.68 666,304 -0.27(-0.20%)
Feb 22, 2024 132.13 133.27 131.78 132.95 571,061 +4.31(+3.35%)
Feb 21, 2024 128.08 128.66 127.32 128.64 664,228 -1.00(-0.77%)
Feb 20, 2024 130.11 130.61 128.26 129.64 958,638 -1.31(-1.00%)
Feb 16, 2024 132.61 132.80 130.81 130.95 625,680 -1.47(-1.11%)
Feb 15, 2024 132.89 132.89 131.57 132.42 736,219 -0.29(-0.22%)
Feb 14, 2024 132.21 132.86 131.27 132.71 1,237,361 +1.63(+1.24%)
Feb 13, 2024 130.41 132.12 129.80 131.08 650,969 -2.32(-1.74%)
Feb 12, 2024 134.27 134.99 133.23 133.40 643,335 -1.05(-0.78%)
Feb 09, 2024 133.30 134.61 133.00 134.45 567,545 +1.99(+1.50%)
Feb 08, 2024 131.97 132.76 131.95 132.46 470,982 +0.58(+0.44%)
Feb 07, 2024 130.85 131.94 130.54 131.88 473,849 +1.97(+1.52%)
Feb 06, 2024 130.78 131.00 129.06 129.91 580,246 -0.48(-0.37%)
Feb 05, 2024 130.68 130.94 129.21 130.39 820,392 +0.12(+0.09%)
Feb 02, 2024 127.97 130.63 127.65 130.27 1,078,891 +2.39(+1.87%)
Feb 01, 2024 127.12 128.08 126.89 127.88 1,189,738 +1.53(+1.21%)
Jan 31, 2024 127.76 128.29 126.31 126.35 866,983 -3.35(-2.58%)
Jan 30, 2024 130.81 131.02 129.37 129.70 624,553 -1.11(-0.85%)
Jan 29, 2024 129.61 130.89 129.41 130.81 725,797 +1.41(+1.09%)
Jan 26, 2024 129.76 130.42 129.13 129.40 875,727 -1.21(-0.93%)
Jan 25, 2024 131.21 131.96 129.96 130.61 2,275,310 +0.58(+0.45%)
Jan 24, 2024 130.07 131.39 129.75 130.03 1,524,394 +0.93(+0.72%)
Jan 23, 2024 128.84 129.16 127.96 129.10 529,767 +0.53(+0.41%)
Jan 22, 2024 128.87 129.60 128.24 128.57 793,938 +0.54(+0.42%)
Jan 19, 2024 126.07 128.03 125.71 128.03 786,626 +2.97(+2.37%)
Jan 18, 2024 124.33 125.19 123.78 125.06 601,040 +2.36(+1.92%)
Jan 17, 2024 122.41 122.83 121.05 122.70 542,720 -0.66(-0.54%)
Jan 16, 2024 122.99 123.87 122.39 123.36 403,834 +0.22(+0.18%)
Jan 12, 2024 123.02 123.48 122.60 123.14 312,787 +0.32(+0.26%)
Jan 11, 2024 122.93 123.56 121.09 122.82 1,403,621 +0.54(+0.44%)
Jan 10, 2024 121.34 122.57 121.05 122.28 759,335 +1.16(+0.96%)
Jan 09, 2024 119.88 121.54 119.80 121.12 1,140,637 +0.38(+0.31%)
Jan 08, 2024 118.25 120.80 118.25 120.74 472,243 +3.12(+2.65%)
Jan 05, 2024 117.56 118.56 117.19 117.62 551,952 +0.12(+0.10%)
Jan 04, 2024 117.85 118.51 117.40 117.50 944,273 -0.81(-0.68%)
Jan 03, 2024 118.35 119.06 118.10 118.31 462,585 -1.21(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.