Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.015	2.024	2.002	2.015	228,356	+0.00(+0.00%)
Apr 29, 2010	1.997	2.015	1.997	2.015	191,950	+0.00(+0.23%)
Apr 28, 2010	1.979	2.015	1.970	2.011	294,731	+0.05(+2.31%)
Apr 27, 2010	1.965	2.020	1.952	1.965	315,558	+0.00(+0.23%)
Apr 26, 2010	1.965	1.988	1.956	1.961	265,443	-0.00(-0.23%)
Apr 23, 2010	1.974	1.974	1.952	1.965	159,360	+0.00(+0.23%)
Apr 22, 2010	1.961	1.965	1.947	1.961	84,994	-0.00(-0.23%)
Apr 21, 2010	1.942	1.965	1.938	1.965	146,507	+0.02(+1.17%)
Apr 20, 2010	1.938	1.956	1.938	1.942	242,944	+0.00(+0.00%)
Apr 19, 2010	1.947	1.956	1.938	1.942	83,864	-0.00(-0.23%)
Apr 16, 2010	1.974	1.974	1.933	1.947	97,511	-0.02(-1.16%)
Apr 15, 2010	1.938	1.970	1.933	1.970	121,209	+0.02(+1.17%)
Apr 14, 2010	1.947	1.965	1.924	1.947	234,161	+0.01(+0.47%)
Apr 13, 2010	1.947	1.952	1.920	1.938	201,690	+0.00(+0.24%)
Apr 12, 2010	1.979	1.979	1.933	1.933	213,698	-0.03(-1.62%)
Apr 09, 2010	1.970	1.970	1.942	1.965	171,044	+0.01(+0.46%)
Apr 08, 2010	1.956	1.974	1.938	1.956	273,300	+0.00(+0.00%)
Apr 07, 2010	1.952	1.965	1.938	1.956	236,307	-0.01(-0.70%)
Apr 06, 2010	1.970	1.979	1.952	1.970	347,103	+0.01(+0.70%)
Apr 05, 2010	2.006	2.011	1.956	1.956	349,761	-0.03(-1.38%)
Apr 01, 2010	2.006	1.983	1.983	1.983	176,962	+0.00(+0.23%)
Mar 31, 2010	1.952	1.997	1.952	1.979	204,860	+0.02(+1.16%)
Mar 30, 2010	1.970	1.983	1.956	1.956	189,545	-0.03(-1.38%)
Mar 29, 2010	2.024	2.024	1.961	1.983	209,668	-0.02(-0.91%)
Mar 26, 2010	2.002	2.024	1.992	2.002	120,409	+0.00(+0.00%)
Mar 25, 2010	2.061	2.065	1.976	2.002	209,549	-0.05(-2.44%)
Mar 24, 2010	2.038	2.052	2.020	2.052	136,030	+0.02(+0.89%)
Mar 23, 2010	1.961	2.042	1.961	2.033	145,183	+0.08(+3.95%)
Mar 22, 2010	1.956	1.970	1.956	1.956	314,129	+0.00(+0.00%)
Mar 19, 2010	2.002	2.033	1.956	1.956	246,404	-0.05(-2.71%)
Mar 18, 2010	2.002	2.020	2.002	2.011	138,424	-0.00(-0.21%)
Mar 17, 2010	2.038	2.038	2.006	2.015	85,322	-0.01(-0.46%)
Mar 16, 2010	2.033	2.052	2.002	2.024	184,869	+0.00(+0.00%)
Mar 15, 2010	2.024	2.029	2.024	2.024	146,155	+0.01(+0.45%)
Mar 12, 2010	2.029	2.047	2.006	2.015	184,854	+0.01(+0.68%)
Mar 11, 2010	2.011	2.021	1.979	2.002	165,753	-0.03(-1.57%)
Mar 10, 2010	2.047	2.047	2.006	2.033	108,485	+0.00(+0.00%)
Mar 09, 2010	1.988	2.047	1.980	2.033	601,463	+0.05(+2.29%)
Mar 08, 2010	1.979	2.011	1.938	1.988	459,858	+0.00(+0.00%)
Mar 05, 2010	1.997	2.002	1.974	1.988	137,423	+0.02(+0.92%)
Mar 04, 2010	1.970	1.974	1.965	1.970	89,973	+0.01(+0.46%)
Mar 03, 2010	1.970	1.979	1.956	1.961	102,679	-0.00(-0.23%)
Mar 02, 2010	1.992	1.992	1.956	1.965	110,866	+0.00(+0.00%)
Mar 01, 2010	1.956	1.979	1.952	1.965	142,407	+0.02(+0.93%)
Feb 26, 2010	1.933	1.979	1.933	1.947	104,341	+0.00(+0.00%)
Feb 25, 2010	1.911	1.947	1.906	1.947	99,727	+0.03(+1.42%)
Feb 24, 2010	1.947	1.979	1.847	1.920	320,647	-0.04(-1.86%)
Feb 23, 2010	1.983	2.020	1.933	1.956	189,404	-0.05(-2.27%)
Feb 22, 2010	2.011	2.033	1.997	2.002	142,277	-0.01(-0.45%)
Feb 19, 2010	2.024	2.024	1.997	2.011	85,025	-0.01(-0.45%)
Feb 18, 2010	1.992	2.029	1.979	2.020	345,665	+0.03(+1.60%)
Feb 17, 2010	1.952	1.988	1.942	1.988	174,124	+0.04(+1.86%)
Feb 16, 2010	1.956	1.956	1.933	1.952	196,905	+0.02(+0.94%)
Feb 12, 2010	1.933	1.933	1.933	1.933	115,630	+0.00(+0.00%)
Feb 11, 2010	1.947	1.956	1.933	1.933	135,300	-0.02(-0.93%)
Feb 10, 2010	1.938	1.956	1.897	1.952	203,651	+0.03(+1.42%)
Feb 09, 2010	1.947	1.974	1.901	1.924	279,862	-0.02(-0.94%)
Feb 08, 2010	1.861	1.979	1.861	1.942	382,836	+0.06(+3.14%)
Feb 05, 2010	1.806	1.888	1.797	1.883	2,296,743	+0.07(+4.02%)
Feb 04, 2010	1.856	1.901	1.806	1.810	568,904	-0.09(-4.56%)
Feb 03, 2010	1.915	1.942	1.851	1.897	325,742	+0.00(+0.00%)
Feb 02, 2010	1.892	1.924	1.892	1.897	236,204	+0.02(+1.27%)
Feb 01, 2010	1.927	1.927	1.864	1.873	538,044	-0.03(-1.41%)
Jan 29, 2010	1.922	1.936	1.900	1.900	368,954	-0.02(-1.16%)
Jan 28, 2010	1.922	1.931	1.891	1.922	258,447	+0.02(+1.18%)
Jan 27, 2010	1.931	1.931	1.891	1.900	311,933	-0.02(-0.93%)
Jan 26, 2010	1.922	1.936	1.913	1.918	434,903	-0.00(-0.23%)
Jan 25, 2010	1.936	1.940	1.909	1.922	359,456	-0.01(-0.46%)
Jan 22, 2010	1.976	1.976	1.922	1.931	458,085	-0.01(-0.69%)
Jan 21, 2010	1.909	1.985	1.882	1.945	346,906	+0.04(+1.87%)
Jan 20, 2010	1.918	1.931	1.895	1.909	208,879	-0.02(-1.16%)
Jan 19, 2010	1.913	1.936	1.864	1.931	397,082	+0.08(+4.35%)
Jan 15, 2010	1.851	1.851	1.851	1.851	200,435	-0.00(-0.24%)
Jan 14, 2010	1.878	1.878	1.851	1.855	136,468	-0.02(-0.95%)
Jan 13, 2010	1.900	1.927	1.860	1.873	169,094	-0.01(-0.48%)
Jan 12, 2010	1.842	1.882	1.842	1.882	556,931	+0.03(+1.45%)
Jan 11, 2010	1.878	1.878	1.846	1.855	449,488	+0.00(+0.24%)
Jan 08, 2010	1.864	1.869	1.837	1.851	674,014	-0.00(-0.24%)
Jan 07, 2010	1.819	1.869	1.815	1.855	324,621	+0.04(+2.22%)
Jan 06, 2010	1.851	1.869	1.815	1.815	365,299	-0.02(-0.98%)
Jan 05, 2010	1.833	1.869	1.824	1.833	468,709	-0.02(-1.21%)
Jan 04, 2010	1.882	1.882	1.824	1.855	261,878	+0.00(+0.24%)
Dec 31, 2009	1.855	1.851	1.851	1.851	219,225	+0.01(+0.73%)
Dec 30, 2009	1.802	1.869	1.802	1.837	174,626	+0.01(+0.49%)
Dec 29, 2009	1.869	1.869	1.819	1.828	223,831	-0.02(-0.97%)
Dec 28, 2009	1.878	1.886	1.815	1.846	348,551	-0.00(-0.24%)
Dec 24, 2009	1.913	1.913	1.833	1.851	318,655	-0.01(-0.72%)
Dec 23, 2009	1.864	1.985	1.842	1.864	525,994	+0.04(+2.46%)
Dec 22, 2009	1.819	2.016	1.815	1.819	953,987	-0.02(-1.21%)
Dec 21, 2009	1.761	1.842	1.743	1.842	1,941,832	+0.10(+5.64%)
Dec 18, 2009	1.699	1.766	1.699	1.743	692,612	+0.04(+2.36%)
Dec 17, 2009	1.694	1.721	1.694	1.703	155,153	-0.03(-1.80%)
Dec 16, 2009	1.721	1.757	1.699	1.734	500,832	+0.02(+1.31%)
Dec 15, 2009	1.703	1.734	1.685	1.712	158,274	+0.00(+0.00%)
Dec 14, 2009	1.708	1.717	1.676	1.712	134,897	-0.01(-0.52%)
Dec 11, 2009	1.726	1.757	1.685	1.721	166,531	-0.02(-1.03%)
Dec 10, 2009	1.721	1.766	1.708	1.739	266,891	+0.01(+0.78%)
Dec 09, 2009	1.681	1.726	1.681	1.726	67,409	+0.03(+1.58%)
Dec 08, 2009	1.721	1.726	1.659	1.699	143,552	-0.01(-0.78%)
Dec 07, 2009	1.694	1.730	1.694	1.712	212,738	+0.00(+0.00%)
Dec 04, 2009	1.712	1.721	1.690	1.712	86,383	+0.04(+2.41%)
Dec 03, 2009	1.699	1.721	1.663	1.672	223,203	-0.04(-2.35%)
Dec 02, 2009	1.712	1.743	1.694	1.712	335,048	+0.01(+0.52%)
Dec 01, 2009	1.721	1.757	1.703	1.703	158,039	-0.03(-1.80%)
Nov 30, 2009	1.726	1.761	1.726	1.734	62,347	+0.01(+0.78%)
Nov 27, 2009	1.717	1.766	1.708	1.721	84,974	-0.00(-0.26%)
Nov 25, 2009	1.748	1.757	1.726	1.726	102,814	-0.00(-0.26%)
Nov 24, 2009	1.743	1.746	1.726	1.730	78,804	-0.00(-0.26%)
Nov 23, 2009	1.730	1.752	1.721	1.734	101,056	+0.00(+0.26%)
Nov 20, 2009	1.743	1.743	1.730	1.730	88,967	-0.04(-2.03%)
Nov 19, 2009	1.726	1.766	1.726	1.766	81,160	+0.04(+2.33%)
Nov 18, 2009	1.734	1.739	1.726	1.726	67,054	-0.01(-0.52%)
Nov 17, 2009	1.730	1.748	1.726	1.734	127,851	-0.03(-1.77%)
Nov 16, 2009	1.726	1.766	1.721	1.766	161,918	+0.02(+1.28%)
Nov 13, 2009	1.739	1.743	1.726	1.743	117,757	+0.00(+0.00%)
Nov 12, 2009	1.708	1.765	1.708	1.743	125,860	+0.00(+0.00%)
Nov 11, 2009	1.739	1.761	1.734	1.743	152,411	+0.00(+0.00%)
Nov 10, 2009	1.757	1.766	1.721	1.743	160,401	-0.02(-1.27%)
Nov 09, 2009	1.726	1.766	1.694	1.766	174,799	+0.04(+2.60%)
Nov 06, 2009	1.761	1.761	1.712	1.721	149,207	-0.04(-2.28%)
Nov 05, 2009	1.743	1.761	1.734	1.761	272,801	+0.01(+0.77%)
Nov 04, 2009	1.743	1.757	1.743	1.748	126,529	+0.01(+0.51%)
Nov 03, 2009	1.717	1.748	1.717	1.739	136,264	-0.00(-0.26%)
Nov 02, 2009	1.752	1.757	1.743	1.743	102,510	+0.00(+0.00%)
Oct 30, 2009	1.761	1.761	1.739	1.743	154,885	-0.00(-0.26%)
Oct 29, 2009	1.721	1.761	1.721	1.748	222,113	+0.01(+0.77%)
Oct 28, 2009	1.712	1.761	1.699	1.734	493,620	+0.01(+0.78%)
Oct 27, 2009	1.699	1.721	1.681	1.721	78,176	+0.02(+1.32%)
Oct 26, 2009	1.717	1.721	1.699	1.699	94,182	-0.01(-0.52%)
Oct 23, 2009	1.690	1.721	1.690	1.708	100,110	+0.04(+2.41%)
Oct 22, 2009	1.667	1.676	1.663	1.667	112,798	-0.01(-0.53%)
Oct 21, 2009	1.676	1.685	1.667	1.676	143,738	+0.00(+0.00%)
Oct 20, 2009	1.672	1.681	1.667	1.676	259,601	+0.01(+0.54%)
Oct 19, 2009	1.721	1.721	1.663	1.667	369,109	-0.03(-1.84%)
Oct 16, 2009	1.645	1.708	1.636	1.699	579,709	+0.05(+2.98%)
Oct 15, 2009	1.654	1.654	1.627	1.650	353,300	+0.00(+0.00%)
Oct 14, 2009	1.654	1.658	1.632	1.650	285,608	-0.00(-0.27%)
Oct 13, 2009	1.672	1.703	1.623	1.654	563,631	+0.00(+0.00%)
Oct 12, 2009	1.645	1.672	1.609	1.654	209,257	+0.04(+2.78%)
Oct 09, 2009	1.623	1.671	1.605	1.609	508,174	-0.03(-1.64%)
Oct 08, 2009	1.645	1.672	1.632	1.636	487,005	-0.01(-0.54%)
Oct 07, 2009	1.623	1.667	1.609	1.645	356,147	+0.03(+1.66%)
Oct 06, 2009	1.609	1.627	1.601	1.618	411,451	+0.03(+1.97%)
Oct 05, 2009	1.587	1.636	1.587	1.587	195,198	-0.04(-2.74%)
Oct 02, 2009	1.618	1.632	1.600	1.632	85,484	+0.02(+1.11%)
Oct 01, 2009	1.632	1.650	1.605	1.614	209,841	-0.01(-0.55%)
Sep 30, 2009	1.614	1.654	1.614	1.623	333,585	-0.00(-0.27%)
Sep 29, 2009	1.650	1.650	1.614	1.627	80,941	-0.00(-0.27%)
Sep 28, 2009	1.641	1.641	1.587	1.632	166,586	+0.01(+0.55%)
Sep 25, 2009	1.609	1.641	1.591	1.623	104,467	-0.01(-0.55%)
Sep 24, 2009	1.636	1.637	1.614	1.632	156,471	+0.01(+0.55%)
Sep 23, 2009	1.587	1.636	1.587	1.623	117,885	+0.03(+1.68%)
Sep 22, 2009	1.618	1.641	1.565	1.596	291,742	-0.01(-0.56%)
Sep 21, 2009	1.600	1.623	1.574	1.605	239,754	+0.00(+0.00%)
Sep 18, 2009	1.547	1.605	1.524	1.605	630,775	+0.08(+5.28%)
Sep 17, 2009	1.587	1.605	1.524	1.524	214,138	-0.10(-6.06%)
Sep 16, 2009	1.614	1.623	1.587	1.623	190,659	+0.03(+1.68%)
Sep 15, 2009	1.658	1.658	1.596	1.596	203,215	-0.04(-2.72%)
Sep 14, 2009	1.632	1.641	1.609	1.641	148,397	-0.02(-1.08%)
Sep 11, 2009	1.654	1.672	1.605	1.658	488,231	+0.00(+0.27%)
Sep 10, 2009	1.627	1.654	1.614	1.654	80,986	+0.01(+0.54%)
Sep 09, 2009	1.650	1.654	1.605	1.645	179,387	-0.00(-0.27%)
Sep 08, 2009	1.645	1.667	1.623	1.650	412,858	+0.02(+1.10%)
Sep 04, 2009	1.600	1.654	1.574	1.632	153,001	+0.05(+3.11%)
Sep 03, 2009	1.600	1.605	1.569	1.582	193,256	-0.02(-1.12%)
Sep 02, 2009	1.623	1.623	1.552	1.600	224,402	-0.04(-2.72%)
Sep 01, 2009	1.663	1.674	1.600	1.645	223,187	-0.01(-0.54%)
Aug 31, 2009	1.614	1.654	1.560	1.654	414,330	+0.05(+3.06%)
Aug 28, 2009	1.560	1.614	1.529	1.605	905,474	+0.04(+2.87%)
Aug 27, 2009	1.560	1.565	1.538	1.560	719,644	-0.00(-0.29%)
Aug 26, 2009	1.547	1.569	1.529	1.565	565,622	+0.00(+0.00%)
Aug 25, 2009	1.524	1.565	1.524	1.565	236,546	+0.03(+1.74%)
Aug 24, 2009	1.560	1.565	1.524	1.538	212,561	-0.02(-1.15%)
Aug 21, 2009	1.565	1.565	1.551	1.556	278,188	-0.01(-0.57%)
Aug 20, 2009	1.556	1.565	1.542	1.565	170,593	+0.00(+0.29%)
Aug 19, 2009	1.556	1.565	1.542	1.560	147,659	-0.00(-0.29%)
Aug 18, 2009	1.520	1.565	1.520	1.565	172,866	+0.03(+2.04%)
Aug 17, 2009	1.533	1.547	1.493	1.533	91,511	-0.03(-2.00%)
Aug 14, 2009	1.542	1.565	1.529	1.565	218,731	+0.05(+3.19%)
Aug 13, 2009	1.457	1.524	1.422	1.516	337,381	+0.05(+3.09%)
Aug 12, 2009	1.475	1.489	1.346	1.471	551,851	-0.03(-1.79%)
Aug 11, 2009	1.515	1.524	1.498	1.498	162,095	-0.02(-1.29%)
Aug 10, 2009	1.556	1.556	1.515	1.517	136,600	-0.04(-2.47%)
Aug 07, 2009	1.569	1.578	1.542	1.556	157,352	-0.00(-0.29%)
Aug 06, 2009	1.547	1.641	1.547	1.560	706,486	+0.01(+0.87%)
Aug 05, 2009	1.547	1.556	1.542	1.547	106,823	-0.03(-1.98%)
Aug 04, 2009	1.565	1.582	1.534	1.578	123,782	+0.02(+1.15%)
Aug 03, 2009	1.569	1.574	1.547	1.560	90,376	-0.01(-0.57%)
Jul 31, 2009	1.547	1.578	1.547	1.569	102,389	+0.02(+1.44%)
Jul 30, 2009	1.556	1.574	1.547	1.547	83,243	+0.00(+0.00%)
Jul 29, 2009	1.547	1.582	1.547	1.547	284,364	-0.02(-1.42%)
Jul 28, 2009	1.578	1.582	1.556	1.569	146,266	-0.00(-0.28%)
Jul 27, 2009	1.565	1.574	1.560	1.574	125,739	+0.02(+1.15%)
Jul 24, 2009	1.506	1.560	1.506	1.556	1,288	+0.04(+2.96%)
Jul 23, 2009	1.493	1.511	1.466	1.511	602,888	+0.04(+3.05%)
Jul 22, 2009	1.506	1.529	1.457	1.466	898,532	-0.06(-4.09%)
Jul 21, 2009	1.538	1.544	1.529	1.529	91,361	+0.01(+0.88%)
Jul 20, 2009	1.547	1.569	1.511	1.515	359,038	-0.01(-0.59%)
Jul 17, 2009	1.529	1.560	1.524	1.524	85,900	-0.00(-0.29%)
Jul 16, 2009	1.529	1.569	1.502	1.529	150,997	+0.00(+0.00%)
Jul 15, 2009	1.569	1.569	1.498	1.529	151,221	-0.02(-1.16%)
Jul 14, 2009	1.578	1.578	1.529	1.547	337,115	+0.00(+0.29%)
Jul 13, 2009	1.493	1.574	1.493	1.542	185,447	+0.04(+2.37%)
Jul 10, 2009	1.520	1.533	1.471	1.506	72,914	+0.02(+1.20%)
Jul 09, 2009	1.457	1.498	1.457	1.489	159,949	+0.03(+2.15%)
Jul 08, 2009	1.551	1.551	1.439	1.457	242,620	-0.09(-6.05%)
Jul 07, 2009	1.587	1.587	1.542	1.551	131,577	-0.01(-0.86%)
Jul 06, 2009	1.565	1.589	1.551	1.565	97,716	+0.00(+0.00%)
Jul 02, 2009	1.627	1.632	1.565	1.565	201,855	-0.06(-3.58%)
Jul 01, 2009	1.609	1.641	1.605	1.623	348,770	+0.03(+1.68%)
Jun 30, 2009	1.596	1.627	1.582	1.596	205,347	-0.02(-1.11%)
Jun 29, 2009	1.663	1.667	1.587	1.614	560,027	-0.00(-0.28%)
Jun 26, 2009	1.605	1.650	1.578	1.618	1,026,406	+0.10(+6.78%)
Jun 25, 2009	1.511	1.520	1.506	1.515	118,493	+0.01(+0.59%)
Jun 24, 2009	1.556	1.556	1.506	1.506	231,553	-0.01(-0.88%)
Jun 23, 2009	1.551	1.556	1.520	1.520	148,406	-0.02(-1.16%)
Jun 22, 2009	1.547	1.565	1.520	1.538	574,065	-0.05(-3.10%)
Jun 19, 2009	1.565	1.587	1.560	1.587	368,379	+0.02(+1.43%)
Jun 18, 2009	1.574	1.574	1.556	1.565	316,922	+0.02(+1.16%)
Jun 17, 2009	1.574	1.574	1.542	1.547	371,070	-0.02(-1.14%)
Jun 16, 2009	1.574	1.578	1.556	1.565	347,873	-0.00(-0.28%)
Jun 15, 2009	1.578	1.578	1.547	1.569	62,859	-0.00(-0.28%)
Jun 12, 2009	1.551	1.574	1.542	1.574	243,897	+0.00(+0.28%)
Jun 11, 2009	1.556	1.569	1.520	1.569	529,839	+0.04(+2.93%)
Jun 10, 2009	1.574	1.574	1.524	1.524	427,689	-0.04(-2.57%)
Jun 09, 2009	1.560	1.574	1.538	1.565	425,740	+0.00(+0.00%)
Jun 08, 2009	1.552	1.565	1.524	1.565	680,235	-0.00(-0.28%)
Jun 05, 2009	1.578	1.578	1.529	1.569	234,703	+0.00(+0.29%)
Jun 04, 2009	1.574	1.574	1.533	1.565	251,062	+0.02(+1.45%)
Jun 03, 2009	1.556	1.565	1.520	1.542	263,236	-0.03(-1.99%)
Jun 02, 2009	1.565	1.574	1.560	1.574	194,795	+0.00(+0.00%)
Jun 01, 2009	1.578	1.591	1.551	1.574	654,916	-0.00(-0.28%)
May 29, 2009	1.578	1.582	1.560	1.578	258,693	+0.01(+0.57%)
May 28, 2009	1.591	1.596	1.560	1.569	246,483	-0.00(-0.28%)
May 27, 2009	1.605	1.618	1.533	1.574	624,059	-0.00(-0.28%)
May 26, 2009	1.582	1.582	1.538	1.578	1,230,113	+0.02(+1.15%)
May 22, 2009	1.506	1.574	1.489	1.560	470,592	+0.10(+6.73%)
May 21, 2009	1.529	1.533	1.453	1.462	177,537	-0.04(-2.97%)
May 20, 2009	1.582	1.582	1.506	1.506	397,677	-0.05(-3.44%)
May 19, 2009	1.498	1.578	1.498	1.560	455,651	+0.06(+4.18%)
May 18, 2009	1.520	1.551	1.471	1.498	304,723	-0.02(-1.47%)
May 15, 2009	1.502	1.542	1.489	1.520	468,718	+0.03(+1.80%)
May 14, 2009	1.408	1.498	1.408	1.493	384,879	+0.08(+6.03%)
May 13, 2009	1.430	1.498	1.387	1.408	266,245	-0.03(-2.17%)
May 12, 2009	1.417	1.475	1.404	1.439	398,820	+0.04(+2.55%)
May 11, 2009	1.426	1.439	1.377	1.404	371,601	-0.01(-0.95%)
May 08, 2009	1.341	1.426	1.341	1.417	59,246	+0.06(+4.28%)
May 07, 2009	1.399	1.408	1.274	1.359	341,048	-0.04(-2.88%)
May 06, 2009	1.417	1.426	1.390	1.399	190,847	-0.02(-1.26%)
May 05, 2009	1.453	1.453	1.409	1.417	69,407	-0.06(-3.94%)
May 04, 2009	1.498	1.498	1.445	1.475	197,345	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.