Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4077	0.4082	0.4077	0.4082	2,400	-0.02(-4.40%)
Apr 28, 2014		0.4270	0.4270	0.4270	0	+0.02(+5.69%)
Apr 25, 2014	0.4280	0.4280	0.3921	0.4040	10,020	+0.01(+2.02%)
Apr 21, 2014	0.3960	0.3960	0.3960	0.3960	14,000	-0.01(-1.25%)
Apr 17, 2014		0.4010	0.4010	0.4010	0	-0.01(-1.23%)
Apr 16, 2014	0.4020	0.4060	0.4020	0.4060	22,500	-0.00(-0.49%)
Apr 15, 2014	0.4050	0.4080	0.4050	0.4080	350	-0.01(-1.45%)
Apr 14, 2014	0.4140	0.4140	0.4140	0.4140	1,000	-0.03(-7.59%)
Apr 11, 2014	0.4480	0.4480	0.4480	0.4480	0	+0.03(+7.95%)
Apr 10, 2014	0.4277	0.4277	0.4150	0.4150	10,300	-0.03(-5.68%)
Apr 08, 2014		0.4400	0.4400	0.4400	0	+0.01(+1.80%)
Apr 03, 2014		0.4322	0.4322	0.4322	0	-0.00(-1.10%)
Apr 01, 2014		0.4370	0.4370	0.4370	0	-0.02(-3.96%)
Mar 31, 2014	0.4430	0.4580	0.4430	0.4550	7,500	+0.01(+1.34%)
Mar 28, 2014	0.4480	0.4490	0.4420	0.4490	0	+0.01(+2.68%)
Mar 26, 2014		0.4373	0.4373	0.4373	0	-0.01(-1.46%)
Mar 21, 2014		0.4438	0.4438	0.4438	0	+0.00(+0.45%)
Mar 20, 2014	0.4418	0.4418	0.4418	0.4418	1,000	-0.03(-6.40%)
Mar 19, 2014	0.5060	0.5060	0.4720	0.4720	3,250	-0.03(-5.60%)
Mar 18, 2014	0.5000	0.5000	0.5000	0.5000	1,075	-0.00(-0.70%)
Mar 17, 2014	0.5035	0.5035	0.5035	0.5035	1,226	-0.02(-4.20%)
Mar 14, 2014	0.5256	0.5256	0.5256	0.5256	0	+0.02(+3.28%)
Mar 13, 2014	0.4820	0.5300	0.4820	0.5089	11,692	+0.02(+4.28%)
Mar 12, 2014	0.4880	0.4880	0.4880	0.4880	31,643	-0.01(-1.99%)
Mar 11, 2014	0.5290	0.5290	0.4979	0.4979	2,750	-0.03(-5.70%)
Mar 10, 2014	0.5280	0.5280	0.5280	0.5280	100	+0.02(+3.73%)
Mar 07, 2014	0.5480	0.5480	0.5080	0.5090	0	-0.03(-6.26%)
Mar 06, 2014	0.5440	0.5440	0.5430	0.5430	6,600	+0.02(+2.86%)
Mar 05, 2014	0.5290	0.5290	0.5100	0.5279	15,900	-0.00(-0.11%)
Mar 04, 2014	0.5700	0.5700	0.5190	0.5285	18,500	-0.02(-4.43%)
Mar 03, 2014	0.5470	0.5650	0.5446	0.5530	44,268	+0.03(+6.10%)
Feb 28, 2014	0.5438	0.5438	0.5212	0.5212	0	-0.02(-4.12%)
Feb 27, 2014	0.5592	0.5592	0.5434	0.5436	4,200	+0.02(+3.01%)
Feb 26, 2014	0.5370	0.5620	0.5277	0.5277	50,500	-0.01(-1.91%)
Feb 25, 2014	0.5660	0.5660	0.5350	0.5380	13,835	+0.00(+0.37%)
Feb 24, 2014	0.5210	0.5452	0.4910	0.5360	130,765	-0.01(-1.65%)
Feb 21, 2014	0.5350	0.6160	0.5350	0.5450	0	+0.03(+5.01%)
Feb 20, 2014	0.4517	0.5290	0.4517	0.5190	100,248	+0.07(+15.85%)
Feb 19, 2014	0.4760	0.4760	0.4480	0.4480	45,934	-0.04(-8.74%)
Feb 18, 2014	0.4800	0.5350	0.4780	0.4909	54,573	+0.07(+16.33%)
Feb 14, 2014		0.4220	0.4220	0.4220	0	-0.03(-6.22%)
Feb 13, 2014	0.4500	0.4500	0.4500	0.4500	3,000	+0.02(+4.41%)
Feb 12, 2014	0.4310	0.4310	0.4310	0.4310	10,180	+0.02(+3.86%)
Feb 11, 2014	0.4329	0.4331	0.4150	0.4150	25,000	-0.00(-1.00%)
Feb 07, 2014		0.4192	0.4192	0.4192	0	-0.03(-7.46%)
Feb 06, 2014	0.4130	0.4530	0.4130	0.4530	9,756	+0.07(+17.36%)
Feb 05, 2014	0.3910	0.3910	0.3860	0.3860	3,000	-0.06(-13.36%)
Feb 04, 2014	0.4325	0.4458	0.4227	0.4455	14,200	+0.02(+4.48%)
Feb 03, 2014	0.4264	0.4264	0.4264	0.4264	400	-0.00(-0.35%)
Jan 31, 2014	0.4274	0.4279	0.4260	0.4279	0	+0.00(+0.21%)
Jan 30, 2014	0.3972	0.4270	0.3972	0.4270	13,700	+0.08(+22.74%)
Jan 29, 2014	0.3479	0.3479	0.3479	0.3479	8,000	+0.01(+2.02%)
Jan 27, 2014	0.3410	0.3410	0.3410	0.3410	0	-0.01(-2.40%)
Jan 24, 2014	0.3494	0.3494	0.3494	0.3494	0	-0.02(-4.85%)
Jan 23, 2014	0.3530	0.3672	0.3510	0.3672	14,134	-0.04(-9.78%)
Jan 22, 2014	0.4070	0.4070	0.4070	0.4070	937	-0.01(-2.16%)
Jan 21, 2014	0.4250	0.4340	0.4060	0.4160	15,939	+0.05(+13.54%)
Jan 17, 2014		0.3664	0.3664	0.3664	0	+0.01(+3.80%)
Jan 15, 2014	0.3530	0.3530	0.3530	0.3530	0	+0.04(+12.42%)
Jan 09, 2014		0.3140	0.3140	0.3140	0	-0.01(-2.27%)
Jan 08, 2014	0.3300	0.3300	0.3213	0.3213	13,000	-0.01(-2.93%)
Jan 07, 2014	0.3180	0.3310	0.3070	0.3310	8,000	-0.00(-0.90%)
Jan 06, 2014	0.3340	0.3344	0.3220	0.3340	15,000	-0.00(-0.30%)
Jan 03, 2014	0.3310	0.3350	0.3310	0.3350	0	+0.02(+4.69%)
Jan 02, 2014	0.3280	0.3280	0.3200	0.3200	1,700	-0.00(-0.93%)
Dec 31, 2013		0.3230	0.3230	0.3230	0	+0.02(+5.01%)
Dec 30, 2013	0.3100	0.3100	0.3040	0.3076	3,000	-0.00(-0.45%)
Dec 27, 2013	0.3000	0.3090	0.2850	0.3090	0	+0.02(+7.29%)
Dec 24, 2013		0.2880	0.2880	0.2880	0	+0.00(+0.70%)
Dec 23, 2013	0.2860	0.2860	0.2860	0.2860	500	-0.01(-2.72%)
Dec 19, 2013	0.2940	0.2940	0.2940	0.2940	0	-0.00(-0.14%)
Dec 17, 2013		0.2944	0.2944	0.2944	0	-0.01(-1.77%)
Dec 13, 2013		0.2997	0.2997	0.2997	0	-0.05(-14.37%)
Dec 11, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.06(+21.53%)
Dec 09, 2013		0.2880	0.2880	0.2880	0	+0.00(+0.70%)
Dec 06, 2013	0.2860	0.2860	0.2860	0.2860	200	-0.01(-3.70%)
Dec 02, 2013		0.2970	0.2970	0.2970	0	-0.00(-1.13%)
Nov 25, 2013		0.3004	0.3004	0.3004	0	-0.02(-5.83%)
Nov 22, 2013	0.3190	0.3190	0.3090	0.3190	4,000	+0.01(+4.25%)
Nov 20, 2013		0.3060	0.3060	0.3060	0	-0.01(-2.52%)
Nov 18, 2013		0.3139	0.3139	0.3139	0	+0.00(+0.93%)
Nov 14, 2013		0.3110	0.3110	0.3110	0	+0.00(+0.32%)
Nov 08, 2013		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Oct 30, 2013		0.3300	0.3300	0.3300	0	-0.00(-0.30%)
Oct 28, 2013		0.3310	0.3310	0.3310	0	-0.01(-3.41%)
Oct 24, 2013	0.3427	0.3427	0.3427	0.3427	0	+0.00(+0.20%)
Oct 23, 2013	0.3800	0.3800	0.3420	0.3420	7,000	+0.04(+11.76%)
Oct 22, 2013	0.3110	0.3110	0.3060	0.3060	3,000	-0.01(-4.38%)
Oct 21, 2013	0.3280	0.3280	0.3200	0.3200	750	-0.00(-0.31%)
Oct 17, 2013		0.3210	0.3210	0.3210	0	+0.04(+13.23%)
Oct 10, 2013		0.2835	0.2835	0.2835	0	-0.00(-0.18%)
Oct 09, 2013	0.2850	0.3000	0.2840	0.2840	4,175	-0.01(-4.70%)
Oct 08, 2013	0.2980	0.2980	0.2980	0.2980	1,000	-0.00(-0.13%)
Oct 07, 2013	0.2984	0.2984	0.2984	0.2984	1,000	+0.00(+0.17%)
Oct 04, 2013	0.2950	0.2979	0.2910	0.2979	6,500	-0.02(-7.54%)
Oct 03, 2013	0.3222	0.3222	0.3222	0.3222	200	+0.02(+5.29%)
Sep 27, 2013		0.3060	0.3060	0.3060	0	-0.02(-5.12%)
Sep 26, 2013	0.3500	0.3500	0.3050	0.3225	21,400	-0.03(-7.30%)
Sep 23, 2013	0.3479	0.3479	0.3479	0.3479	0	-0.04(-10.10%)
Sep 19, 2013		0.3870	0.3870	0.3870	19,500	+0.02(+4.59%)
Sep 18, 2013	0.3600	0.3700	0.3600	0.3700	53,700	+0.02(+4.23%)
Sep 17, 2013	0.3550	0.3550	0.3550	0.3550	2,000	-0.01(-3.01%)
Sep 16, 2013	0.3660	0.3660	0.3660	0.3660	100	-0.02(-5.67%)
Sep 13, 2013	0.3894	0.3894	0.3880	0.3880	5,100	-0.01(-1.77%)
Sep 12, 2013	0.4060	0.4060	0.3950	0.3950	2,700	-0.03(-6.40%)
Sep 11, 2013	0.4220	0.4220	0.4220	0.4220	500	-0.01(-1.86%)
Sep 09, 2013		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Sep 04, 2013		0.4200	0.4200	0.4200	0	-0.02(-4.98%)
Aug 29, 2013		0.4420	0.4420	0.4420	0	-0.01(-2.43%)
Aug 28, 2013	0.4530	0.4530	0.4530	0.4530	1,000	+0.01(+2.26%)
Aug 27, 2013	0.4789	0.4789	0.4430	0.4430	7,100	-0.06(-11.40%)
Aug 26, 2013	0.4492	0.5000	0.4492	0.5000	26,500	+0.03(+5.26%)
Aug 23, 2013	0.4750	0.4750	0.4750	0.4750	200	-0.00(-0.42%)
Aug 22, 2013	0.4770	0.4770	0.4770	0.4770	5,500	-0.02(-3.64%)
Aug 21, 2013	0.4800	0.4950	0.4800	0.4950	2,500	+0.02(+4.45%)
Aug 20, 2013	0.4920	0.4970	0.4737	0.4739	4,450	-0.03(-5.03%)
Aug 16, 2013		0.4990	0.4990	0.4990	0	+0.02(+4.83%)
Aug 15, 2013	0.4700	0.4760	0.4660	0.4760	46,100	+0.00(+0.25%)
Aug 14, 2013	0.4427	0.4748	0.4137	0.4748	12,500	+0.01(+2.11%)
Aug 13, 2013	0.4650	0.4650	0.4650	0.4650	3,000	-0.00(-0.21%)
Aug 12, 2013	0.4633	0.4662	0.4632	0.4660	14,500	+0.06(+15.92%)
Aug 09, 2013	0.4540	0.4540	0.4020	0.4020	36,500	-0.05(-11.76%)
Aug 08, 2013	0.4585	0.4633	0.4556	0.4556	5,000	+0.06(+13.90%)
Aug 07, 2013	0.4000	0.4000	0.4000	0.4000	11,000	+0.00(+1.01%)
Aug 06, 2013	0.4400	0.4400	0.3960	0.3960	6,300	-0.05(-10.61%)
Aug 02, 2013		0.4430	0.4430	0.4430	0	+0.01(+2.26%)
Jul 31, 2013		0.4332	0.4332	0.4332	0	-0.02(-4.16%)
Jul 30, 2013	0.4825	0.4825	0.4510	0.4520	12,350	+0.02(+4.87%)
Jul 29, 2013	0.4310	0.4310	0.4310	0.4310	2,000	+0.00(+0.54%)
Jul 26, 2013	0.4287	0.4287	0.4287	0.4287	2,500	+0.03(+8.23%)
Jul 23, 2013		0.3961	0.3961	0.3961	0	+0.02(+5.77%)
Jul 22, 2013	0.3746	0.3746	0.3701	0.3745	6,000	-0.00(-0.66%)
Jul 19, 2013	0.3770	0.3770	0.3770	0.3770	9,000	+0.03(+8.65%)
Jul 18, 2013	0.3400	0.3510	0.3400	0.3470	2,600	-0.03(-7.96%)
Jul 16, 2013	0.3770	0.3770	0.3770	0.3770	0	-0.00(-0.79%)
Jul 15, 2013	0.3800	0.3800	0.3800	0.3800	4,000	-0.00(-0.26%)
Jul 12, 2013	0.3437	0.3810	0.3437	0.3810	6,500	+0.04(+11.80%)
Jul 11, 2013	0.3800	0.3800	0.3407	0.3408	8,000	-0.03(-9.12%)
Jul 05, 2013		0.3750	0.3750	0.3750	0	+0.05(+14.33%)
Jul 03, 2013	0.3280	0.3280	0.3280	0.3280	6,500	+0.00(+0.80%)
Jul 02, 2013	0.2982	0.3254	0.2982	0.3254	4,000	+0.02(+7.93%)
Jun 28, 2013		0.3015	0.3015	0.3015	0	+0.03(+10.93%)
Jun 26, 2013	0.3160	0.3160	0.2670	0.2718	108,100	-0.05(-15.06%)
Jun 25, 2013	0.3260	0.3260	0.3000	0.3200	8,500	-0.04(-9.99%)
Jun 24, 2013	0.3245	0.3565	0.3245	0.3555	11,600	+0.03(+9.55%)
Jun 21, 2013	0.3418	0.3450	0.3245	0.3245	30,700	-0.06(-16.37%)
Jun 20, 2013	0.3820	0.3880	0.3820	0.3880	10,100	+0.02(+4.02%)
Jun 19, 2013	0.3730	0.3730	0.3730	0.3730	300	+0.01(+3.61%)
Jun 18, 2013	0.3747	0.3747	0.3600	0.3600	5,610	-0.02(-4.00%)
Jun 17, 2013	0.3790	0.3790	0.3750	0.3750	6,000	-0.00(-0.29%)
Jun 13, 2013	0.3761	0.3761	0.3761	0.3761	0	-0.02(-4.59%)
Jun 12, 2013	0.3960	0.3960	0.3942	0.3942	4,000	-0.00(-0.81%)
Jun 10, 2013	0.3974	0.3974	0.3974	0.3974	0	+0.02(+4.58%)
Jun 07, 2013	0.3800	0.3800	0.3800	0.3800	100	+0.03(+8.57%)
Jun 05, 2013		0.3500	0.3500	0.3500	0	-0.05(-12.21%)
Jun 03, 2013		0.3987	0.3987	0.3987	0	+0.00(+0.23%)
May 30, 2013	0.3978	0.3978	0.3978	0.3978	500	-0.01(-2.50%)
May 29, 2013	0.4070	0.4081	0.4032	0.4080	12,400	+0.03(+6.81%)
May 28, 2013	0.3820	0.3820	0.3820	0.3820	500	+0.02(+4.66%)
May 22, 2013		0.3650	0.3650	0.3650	0	-0.04(-8.75%)
May 21, 2013	0.4020	0.4020	0.3920	0.4000	10,750	-0.02(-3.87%)
May 17, 2013		0.4161	0.4161	0.4161	0	+0.02(+5.05%)
May 16, 2013	0.3905	0.3961	0.3905	0.3961	25,000	+0.00(+0.08%)
May 14, 2013		0.3958	0.3958	0.3958	0	+0.02(+6.11%)
May 10, 2013	0.3730	0.3730	0.3730	0.3730	0	-0.02(-4.36%)
May 09, 2013	0.3912	0.3912	0.3810	0.3900	10,100	-0.07(-15.29%)
May 07, 2013		0.4604	0.4604	0.4604	0	+0.00(+0.28%)
May 06, 2013	0.4387	0.4932	0.4387	0.4591	45,000	+0.08(+21.84%)
May 03, 2013	0.3917	0.3917	0.3768	0.3768	5,000	-0.01(-3.26%)
May 02, 2013	0.3870	0.3895	0.3870	0.3895	109,100	+0.02(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.