Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1100	0.1125	0.1100	0.1125	30,400	-0.00(-3.85%)
Apr 29, 2019	0.1100	0.1170	0.1100	0.1170	55,850	+0.01(+5.41%)
Apr 26, 2019	0.1145	0.1145	0.1110	0.1110	34,300	-0.01(-5.13%)
Apr 24, 2019		0.1170	0.1170	0.1170	0	+0.01(+6.65%)
Apr 23, 2019	0.1097	0.1097	0.1097	0.1097	300	-0.01(-4.69%)
Apr 22, 2019	0.1200	0.1200	0.1083	0.1151	24,750	-0.00(-0.35%)
Apr 18, 2019	0.1050	0.1223	0.1050	0.1155	42,100	-0.01(-5.25%)
Apr 17, 2019	0.1205	0.1220	0.1200	0.1219	14,300	+0.00(+3.74%)
Apr 16, 2019	0.1205	0.1205	0.1120	0.1175	41,600	-0.00(-2.49%)
Apr 15, 2019	0.1205	0.1205	0.1205	0.1205	1,000	-0.00(-1.47%)
Apr 12, 2019	0.1360	0.1360	0.1223	0.1223	31,400	+0.00(+4.00%)
Apr 11, 2019	0.1174	0.1294	0.1150	0.1176	42,624	-0.01(-5.92%)
Apr 10, 2019	0.1181	0.1297	0.1181	0.1250	20,636	-0.00(-3.25%)
Apr 09, 2019	0.1200	0.1292	0.1200	0.1292	6,000	-0.00(-0.46%)
Apr 08, 2019	0.1259	0.1298	0.1221	0.1298	23,124	+0.01(+6.92%)
Apr 05, 2019	0.1155	0.1215	0.1155	0.1214	26,000	-0.00(-0.33%)
Apr 04, 2019	0.1186	0.1220	0.1186	0.1218	12,200	-0.00(-0.16%)
Apr 03, 2019	0.1200	0.1220	0.1190	0.1220	145,765	+0.00(+0.16%)
Apr 02, 2019	0.1200	0.1218	0.1200	0.1218	45,099	+0.00(+1.25%)
Apr 01, 2019	0.1190	0.1203	0.1190	0.1203	27,936	+0.00(+0.25%)
Mar 28, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.15%)
Mar 27, 2019	0.1276	0.1276	0.1155	0.1252	25,530	-0.00(-1.88%)
Mar 26, 2019	0.1280	0.1289	0.1250	0.1276	14,270	+0.00(+2.00%)
Mar 25, 2019	0.1268	0.1268	0.1234	0.1251	11,200	+0.00(+1.62%)
Mar 22, 2019	0.1220	0.1249	0.1200	0.1231	160,500	+0.00(+0.74%)
Mar 21, 2019	0.1250	0.1250	0.1142	0.1222	108,900	-0.00(-0.16%)
Mar 20, 2019	0.1221	0.1250	0.1185	0.1224	144,075	+0.00(+3.38%)
Mar 19, 2019	0.1134	0.1184	0.1134	0.1184	36,000	+0.01(+4.87%)
Mar 18, 2019	0.1050	0.1129	0.1050	0.1129	32,000	-0.01(-7.38%)
Mar 15, 2019	0.1100	0.1219	0.1100	0.1219	2,000	+0.00(+3.22%)
Mar 14, 2019	0.1190	0.1221	0.1181	0.1181	15,300	-0.00(-2.07%)
Mar 13, 2019	0.1206	0.1206	0.1206	0.1206	650	-0.00(-0.50%)
Mar 12, 2019	0.1160	0.1212	0.1150	0.1212	9,554	+0.01(+5.39%)
Mar 11, 2019	0.1213	0.1213	0.1120	0.1150	18,913	+0.01(+10.58%)
Mar 08, 2019	0.1040	0.1040	0.1040	0.1040	1,200	-0.01(-9.64%)
Mar 07, 2019	0.1180	0.1182	0.1151	0.1151	20,229	-0.00(-4.08%)
Mar 05, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.69%)
Mar 04, 2019	0.1151	0.1260	0.1143	0.1259	164,500	+0.01(+9.38%)
Mar 01, 2019	0.1152	0.1152	0.1151	0.1151	18,300	-0.00(-0.69%)
Feb 27, 2019		0.1159	0.1159	0.1159	0	+0.00(+0.52%)
Feb 26, 2019	0.1153	0.1153	0.1153	0.1153	20,000	-0.00(-0.35%)
Feb 25, 2019	0.1128	0.1241	0.1128	0.1157	36,329	-0.01(-8.83%)
Feb 21, 2019		0.1269	0.1269	0.1269	0	-0.00(-0.78%)
Feb 20, 2019	0.1272	0.1300	0.1200	0.1279	26,400	+0.01(+6.58%)
Feb 19, 2019	0.1090	0.1250	0.1090	0.1200	13,440	-0.00(-2.68%)
Feb 15, 2019	0.1237	0.1275	0.1143	0.1233	34,000	-0.00(-2.99%)
Feb 13, 2019		0.1271	0.1271	0.1271	0	+0.00(+2.17%)
Feb 12, 2019	0.1309	0.1310	0.1244	0.1244	11,200	-0.00(-1.27%)
Feb 11, 2019	0.1120	0.1260	0.1120	0.1260	36,500	+0.00(+2.86%)
Feb 08, 2019	0.1202	0.1225	0.1200	0.1225	27,800	-0.00(-0.33%)
Feb 07, 2019	0.1229	0.1229	0.1229	0.1229	200	+0.00(+2.59%)
Feb 06, 2019	0.1309	0.1309	0.1198	0.1198	15,000	+0.00(+0.00%)
Feb 05, 2019	0.1100	0.1198	0.1100	0.1198	3,000	-0.00(-3.85%)
Feb 04, 2019	0.1238	0.1300	0.1238	0.1246	9,475	+0.00(+3.66%)
Feb 01, 2019	0.1202	0.1202	0.1202	0.1202	2,000	+0.00(+1.61%)
Jan 31, 2019	0.1183	0.1183	0.1183	0.1183	38,000	-0.00(-1.17%)
Jan 30, 2019	0.1200	0.1200	0.1153	0.1197	21,346	+0.00(+0.93%)
Jan 29, 2019	0.1186	0.1186	0.1186	0.1186	10,000	-0.00(-2.31%)
Jan 28, 2019	0.1100	0.1277	0.1100	0.1214	60,349	-0.00(-2.10%)
Jan 25, 2019	0.1145	0.1245	0.1145	0.1240	13,300	+0.01(+4.64%)
Jan 24, 2019	0.1080	0.1185	0.1080	0.1185	9,772	+0.00(+2.16%)
Jan 23, 2019	0.1238	0.1238	0.1160	0.1160	6,600	+0.00(+0.00%)
Jan 22, 2019	0.1331	0.1331	0.1160	0.1160	7,900	-0.01(-10.91%)
Jan 18, 2019	0.1224	0.1302	0.1224	0.1302	2,800	+0.00(+3.50%)
Jan 17, 2019	0.1210	0.1258	0.1210	0.1258	6,863	-0.01(-4.70%)
Jan 15, 2019		0.1320	0.1320	0.1320	0	+0.00(+3.13%)
Jan 14, 2019	0.1280	0.1280	0.1280	0.1280	1,500	-0.00(-1.54%)
Jan 10, 2019		0.1300	0.1300	0.1300	0	+0.00(+2.36%)
Jan 09, 2019	0.1270	0.1270	0.1270	0.1270	11,000	-0.01(-5.93%)
Jan 08, 2019	0.1350	0.1350	0.1350	0.1350	125	+0.01(+4.01%)
Jan 07, 2019	0.1342	0.1342	0.1270	0.1298	19,700	-0.00(-0.15%)
Jan 04, 2019	0.1267	0.1362	0.1267	0.1300	11,900	+0.01(+4.59%)
Jan 03, 2019	0.1232	0.1243	0.1232	0.1243	38,000	+0.00(+0.89%)
Jan 02, 2019	0.1380	0.1380	0.1232	0.1232	19,210	-0.01(-9.41%)
Dec 31, 2018	0.1335	0.1371	0.1191	0.1360	146,600	+0.00(+1.64%)
Dec 28, 2018	0.1150	0.1338	0.1100	0.1338	10,200	+0.02(+21.64%)
Dec 27, 2018	0.1150	0.1160	0.1100	0.1100	26,400	+0.00(+0.00%)
Dec 26, 2018	0.1011	0.1100	0.1011	0.1100	45,143	+0.01(+11.11%)
Dec 24, 2018	0.1100	0.1109	0.0990	0.0990	18,100	-0.01(-7.91%)
Dec 21, 2018	0.1052	0.1075	0.1050	0.1075	3,800	-0.00(-2.27%)
Dec 20, 2018	0.1145	0.1145	0.1053	0.1100	19,559	+0.01(+5.77%)
Dec 19, 2018	0.1200	0.1200	0.1040	0.1040	31,600	-0.02(-13.33%)
Dec 18, 2018	0.1029	0.1200	0.1020	0.1200	52,000	+0.02(+20.60%)
Dec 17, 2018	0.0997	0.0997	0.0970	0.0995	16,500	-0.01(-9.30%)
Dec 14, 2018	0.1134	0.1134	0.0970	0.1097	11,800	-0.00(-1.35%)
Dec 13, 2018	0.1160	0.1160	0.1112	0.1112	5,000	+0.01(+11.20%)
Dec 12, 2018	0.1030	0.1030	0.0992	0.1000	28,000	-0.00(-2.44%)
Dec 11, 2018	0.1025	0.1025	0.1025	0.1025	454	-0.01(-5.53%)
Dec 10, 2018	0.1020	0.1086	0.1020	0.1085	43,136	+0.00(+2.75%)
Dec 07, 2018	0.1055	0.1056	0.1055	0.1056	3,400	+0.01(+8.87%)
Dec 06, 2018	0.1083	0.1083	0.0970	0.0970	21,380	-0.01(-5.83%)
Dec 04, 2018	0.1030	0.1173	0.1030	0.1030	89,500	-0.01(-8.28%)
Dec 03, 2018	0.1063	0.1123	0.1010	0.1123	5,000	+0.01(+11.85%)
Nov 30, 2018	0.1070	0.1109	0.1000	0.1004	34,100	+0.00(+0.40%)
Nov 29, 2018	0.1025	0.1025	0.1000	0.1000	4,001	-0.01(-9.09%)
Nov 28, 2018	0.1100	0.1100	0.1100	0.1100	8,500	+0.00(+1.66%)
Nov 27, 2018	0.1051	0.1100	0.1050	0.1082	20,300	-0.00(-1.64%)
Nov 26, 2018	0.1100	0.1100	0.1010	0.1100	26,355	-0.01(-5.17%)
Nov 23, 2018	0.1100	0.1160	0.1100	0.1160	2,500	+0.00(+4.41%)
Nov 21, 2018		0.1111	0.1111	0.1111	0	+0.00(+1.00%)
Nov 20, 2018	0.1100	0.1100	0.1100	0.1100	31,000	-0.00(-1.79%)
Nov 19, 2018	0.1195	0.1195	0.1120	0.1120	21,900	-0.01(-6.67%)
Nov 16, 2018	0.1190	0.1200	0.1140	0.1200	19,000	+0.00(+3.45%)
Nov 15, 2018	0.1160	0.1160	0.1160	0.1160	1,525	-0.01(-4.92%)
Nov 14, 2018	0.1250	0.1260	0.1185	0.1220	32,339	-0.01(-6.01%)
Nov 13, 2018	0.1157	0.1298	0.1157	0.1298	1,865	+0.01(+8.17%)
Nov 12, 2018	0.1230	0.1230	0.1123	0.1200	65,959	-0.00(-0.83%)
Nov 09, 2018	0.1210	0.1210	0.1210	0.1210	1,500	+0.01(+7.08%)
Nov 08, 2018	0.1245	0.1280	0.1130	0.1130	8,374	-0.01(-10.46%)
Nov 07, 2018	0.1340	0.1350	0.1262	0.1262	65,384	-0.00(-0.63%)
Nov 06, 2018	0.1217	0.1297	0.1217	0.1270	31,000	-0.01(-5.01%)
Nov 05, 2018	0.1378	0.1378	0.1270	0.1337	75,300	+0.00(+3.32%)
Nov 02, 2018	0.1300	0.1301	0.1250	0.1294	29,200	-0.02(-15.26%)
Nov 01, 2018	0.1161	0.1527	0.1161	0.1527	47,400	+0.04(+31.64%)
Oct 31, 2018	0.1345	0.1380	0.1160	0.1160	16,470	-0.01(-4.92%)
Oct 30, 2018	0.1192	0.1305	0.1160	0.1220	20,560	-0.01(-5.79%)
Oct 29, 2018	0.1347	0.1347	0.1295	0.1295	3,941	+0.00(+2.78%)
Oct 26, 2018	0.1330	0.1330	0.1177	0.1260	100,900	-0.01(-7.08%)
Oct 25, 2018	0.1300	0.1420	0.1300	0.1356	12,255	-0.02(-10.08%)
Oct 24, 2018	0.1325	0.1508	0.1325	0.1508	21,700	+0.01(+10.72%)
Oct 23, 2018	0.1230	0.1430	0.1230	0.1362	79,300	+0.01(+4.77%)
Oct 22, 2018	0.1300	0.1393	0.1298	0.1300	62,075	+0.00(+0.00%)
Oct 19, 2018	0.1350	0.1390	0.1300	0.1300	162,200	-0.01(-4.41%)
Oct 18, 2018	0.1400	0.1418	0.1330	0.1360	85,237	-0.00(-2.86%)
Oct 17, 2018	0.1424	0.1424	0.1360	0.1400	61,500	-0.00(-0.71%)
Oct 16, 2018	0.1372	0.1432	0.1372	0.1410	26,200	+0.01(+4.44%)
Oct 15, 2018	0.1401	0.1401	0.1350	0.1350	9,200	-0.01(-10.00%)
Oct 12, 2018	0.1556	0.1556	0.1408	0.1500	2,400	+0.00(+0.00%)
Oct 11, 2018	0.1495	0.1512	0.1495	0.1500	24,380	-0.01(-6.25%)
Oct 10, 2018	0.1537	0.1657	0.1537	0.1600	6,300	+0.02(+18.52%)
Oct 09, 2018	0.1350	0.1350	0.1350	0.1350	14,000	+0.00(+0.00%)
Oct 08, 2018	0.1350	0.1560	0.1350	0.1350	1,920	-0.01(-6.83%)
Oct 05, 2018	0.1391	0.1449	0.1372	0.1449	6,000	+0.01(+5.08%)
Oct 04, 2018	0.1350	0.1379	0.1350	0.1379	9,500	+0.00(+0.44%)
Oct 03, 2018	0.1481	0.1500	0.1342	0.1373	40,810	-0.01(-4.85%)
Oct 02, 2018	0.1390	0.1500	0.1306	0.1443	16,382	+0.01(+4.57%)
Oct 01, 2018	0.1430	0.1430	0.1380	0.1380	2,600	-0.00(-3.36%)
Sep 28, 2018	0.1445	0.1445	0.1428	0.1428	5,800	-0.01(-3.45%)
Sep 26, 2018		0.1479	0.1479	0.1479	0	+0.00(+2.00%)
Sep 25, 2018	0.1389	0.1600	0.1382	0.1450	40,500	-0.00(-3.27%)
Sep 24, 2018	0.1432	0.1499	0.1432	0.1499	4,246	+0.00(+3.38%)
Sep 21, 2018	0.1450	0.1450	0.1450	0.1450	4,000	-0.01(-6.33%)
Sep 20, 2018	0.1560	0.1680	0.1450	0.1548	45,500	+0.00(+1.84%)
Sep 19, 2018	0.1495	0.1520	0.1495	0.1520	7,700	+0.01(+3.40%)
Sep 18, 2018	0.1450	0.1470	0.1330	0.1470	45,100	+0.01(+5.00%)
Sep 17, 2018	0.1576	0.1576	0.1400	0.1400	11,000	-0.01(-6.98%)
Sep 14, 2018	0.1522	0.1522	0.1505	0.1505	10,300	+0.00(+0.33%)
Sep 13, 2018	0.1600	0.1616	0.1500	0.1500	41,600	+0.01(+6.31%)
Sep 12, 2018	0.1411	0.1411	0.1411	0.1411	500	-0.00(-1.33%)
Sep 11, 2018	0.1393	0.1430	0.1350	0.1430	20,148	+0.00(+0.63%)
Sep 10, 2018	0.1522	0.1570	0.1421	0.1421	30,500	-0.00(-1.66%)
Sep 07, 2018	0.1311	0.1520	0.1273	0.1445	25,200	+0.01(+6.72%)
Sep 06, 2018	0.1540	0.1550	0.1354	0.1354	51,300	-0.01(-4.78%)
Sep 05, 2018	0.1441	0.1470	0.1400	0.1422	15,907	-0.01(-8.67%)
Sep 04, 2018	0.1480	0.1557	0.1346	0.1557	29,500	-0.00(-2.01%)
Aug 30, 2018		0.1589	0.1589	0.1589	0	-0.01(-3.70%)
Aug 29, 2018	0.1686	0.1686	0.1650	0.1650	58,000	+0.00(+1.60%)
Aug 28, 2018	0.1532	0.1690	0.1480	0.1624	117,606	+0.01(+8.27%)
Aug 27, 2018	0.1700	0.1700	0.1445	0.1500	830,815	-0.04(-21.05%)
Aug 24, 2018	0.1781	0.1900	0.1781	0.1900	91,800	+0.01(+6.74%)
Aug 23, 2018	0.1780	0.1780	0.1780	0.1780	20,000	-0.00(-2.63%)
Aug 22, 2018	0.1791	0.1865	0.1791	0.1828	5,100	+0.00(+0.99%)
Aug 21, 2018	0.1800	0.1880	0.1800	0.1810	19,900	-0.01(-3.72%)
Aug 20, 2018	0.1953	0.2000	0.1880	0.1880	2,500	+0.01(+3.41%)
Aug 17, 2018	0.1818	0.1818	0.1818	0.1818	400	-0.01(-4.82%)
Aug 16, 2018	0.1765	0.1910	0.1765	0.1910	5,740	+0.00(+1.65%)
Aug 15, 2018	0.1867	0.1879	0.1847	0.1879	12,000	-0.00(-2.59%)
Aug 14, 2018	0.1840	0.1960	0.1840	0.1929	7,925	+0.00(+1.74%)
Aug 13, 2018	0.1900	0.1900	0.1880	0.1896	13,650	-0.00(-0.21%)
Aug 10, 2018	0.1970	0.1970	0.1900	0.1900	12,700	-0.00(-2.06%)
Aug 09, 2018	0.1980	0.2093	0.1940	0.1940	24,762	+0.00(+0.52%)
Aug 08, 2018	0.2184	0.2184	0.1930	0.1930	13,460	-0.01(-6.67%)
Aug 07, 2018	0.2039	0.2167	0.1940	0.2068	149,750	+0.01(+5.51%)
Aug 06, 2018	0.2120	0.2120	0.1960	0.1960	40,250	-0.02(-7.55%)
Aug 03, 2018	0.2065	0.2120	0.2020	0.2120	20,700	+0.00(+2.27%)
Aug 02, 2018	0.2054	0.2240	0.2054	0.2073	9,346	+0.01(+2.62%)
Aug 01, 2018	0.2075	0.2100	0.2000	0.2020	5,500	+0.00(+1.00%)
Jul 31, 2018	0.2000	0.2000	0.2000	0.2000	3,000	-0.01(-4.49%)
Jul 30, 2018	0.2089	0.2114	0.2000	0.2094	84,026	-0.00(-0.29%)
Jul 27, 2018	0.2180	0.2180	0.2100	0.2100	20,000	-0.01(-4.50%)
Jul 26, 2018	0.2100	0.2200	0.2100	0.2199	17,044	+0.00(+1.48%)
Jul 25, 2018	0.2119	0.2223	0.2110	0.2167	17,675	+0.01(+2.80%)
Jul 24, 2018	0.2082	0.2190	0.2000	0.2108	7,299	-0.01(-4.49%)
Jul 23, 2018	0.2187	0.2300	0.2186	0.2207	21,286	+0.00(+1.10%)
Jul 20, 2018	0.2200	0.2200	0.2160	0.2183	14,760	+0.01(+3.95%)
Jul 19, 2018	0.2246	0.2280	0.2100	0.2100	34,767	-0.02(-7.49%)
Jul 18, 2018	0.2200	0.2290	0.2200	0.2270	13,236	+0.01(+3.18%)
Jul 17, 2018	0.2250	0.2330	0.2181	0.2200	62,650	-0.01(-2.22%)
Jul 16, 2018	0.2330	0.2390	0.2250	0.2250	48,400	-0.02(-7.18%)
Jul 13, 2018	0.2424	0.2424	0.2424	0.2424	8,750	-0.00(-1.03%)
Jul 12, 2018	0.2380	0.2449	0.2380	0.2449	6,000	+0.00(+0.50%)
Jul 11, 2018	0.2400	0.2437	0.2382	0.2437	7,155	+0.01(+2.35%)
Jul 10, 2018	0.2381	0.2381	0.2381	0.2381	2,200	+0.01(+3.52%)
Jul 09, 2018	0.2325	0.2325	0.2250	0.2300	12,200	+0.00(+0.00%)
Jul 06, 2018	0.2349	0.2350	0.2300	0.2300	26,000	+0.00(+0.00%)
Jul 05, 2018	0.2400	0.2420	0.2229	0.2300	27,840	-0.01(-3.12%)
Jul 03, 2018		0.2374	0.2374	0.2374	0	-0.02(-8.69%)
Jul 02, 2018	0.2500	0.2600	0.2500	0.2600	9,600	+0.02(+9.35%)
Jun 29, 2018	0.2340	0.2500	0.2340	0.2378	5,650	+0.01(+3.38%)
Jun 28, 2018	0.2276	0.2396	0.2276	0.2300	39,502	+0.00(+0.00%)
Jun 27, 2018	0.2390	0.2430	0.2300	0.2300	57,523	-0.01(-4.17%)
Jun 26, 2018	0.2290	0.2500	0.2273	0.2400	49,470	+0.01(+4.80%)
Jun 25, 2018	0.2375	0.2459	0.2290	0.2290	30,262	-0.02(-7.17%)
Jun 22, 2018	0.2467	0.2467	0.2467	0.2467	1,000	+0.01(+3.87%)
Jun 21, 2018	0.2375	0.2375	0.2375	0.2375	2,260	+0.01(+3.26%)
Jun 20, 2018	0.2580	0.2580	0.2300	0.2300	11,994	+0.00(+0.00%)
Jun 19, 2018	0.2280	0.4200	0.2280	0.2300	199,499	+0.00(+0.00%)
Jun 18, 2018	0.2500	0.4200	0.2300	0.2300	44,081	-0.03(-10.12%)
Jun 15, 2018		0.2110	0.2110	0.2559	309,614	+0.04(+21.28%)
Jun 13, 2018		0.2110	0.2110	0.2110	0	+0.01(+4.04%)
Jun 11, 2018		0.2028	0.2028	0.2028	0	+0.00(+0.10%)
Jun 08, 2018	0.2026	0.2026	0.2026	0.2026	500	-0.01(-3.52%)
Jun 07, 2018	0.2050	0.2100	0.2050	0.2100	6,750	+0.01(+4.95%)
Jun 06, 2018	0.2060	0.2060	0.2001	0.2001	9,800	+0.00(+0.05%)
Jun 05, 2018	0.2025	0.2090	0.2000	0.2000	41,550	-0.01(-4.76%)
Jun 04, 2018	0.2100	0.2100	0.2100	0.2100	1,700	+0.01(+5.00%)
Jun 01, 2018	0.2006	0.2006	0.2000	0.2000	21,550	-0.01(-4.76%)
May 31, 2018	0.2100	0.2100	0.2100	0.2100	100	-0.01(-2.33%)
May 29, 2018		0.2150	0.2150	0.2150	0	+0.00(+2.34%)
May 25, 2018		0.2101	0.2101	0.2101	0	-0.00(-0.61%)
May 24, 2018	0.2099	0.2114	0.2000	0.2114	21,231	+0.00(+0.67%)
May 22, 2018		0.2100	0.2100	0.2100	0	+0.05(+31.25%)
May 21, 2018	0.1600	0.1600	0.1600	0.1600	2,000	-0.05(-23.44%)
May 18, 2018	0.2090	0.2090	0.2090	0.2090	500	+0.01(+4.50%)
May 17, 2018	0.2160	0.2160	0.2000	0.2000	9,600	-0.00(-0.65%)
May 16, 2018	0.2000	0.2013	0.2000	0.2013	10,500	-0.01(-5.40%)
May 14, 2018		0.2128	0.2128	0.2128	0	-0.00(-1.98%)
May 11, 2018	0.2000	0.2171	0.2000	0.2171	48,000	+0.02(+12.49%)
May 10, 2018	0.1930	0.1930	0.1930	0.1930	3,333	+0.00(+2.12%)
May 08, 2018		0.1890	0.1890	0.1890	0	-0.00(-0.53%)
May 07, 2018	0.1900	0.1900	0.1900	0.1900	8,600	-0.01(-5.52%)
May 04, 2018	0.2011	0.2011	0.2011	0.2011	206	+0.01(+3.13%)
May 03, 2018	0.1888	0.1950	0.1888	0.1950	9,225	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.