Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1522	0.1649	0.1522	0.1634	26,400	+0.00(+1.49%)
Apr 29, 2021	0.1665	0.1700	0.1606	0.1610	100,450	-0.01(-5.29%)
Apr 28, 2021	0.1661	0.1700	0.1661	0.1700	44,378	+0.00(+1.67%)
Apr 27, 2021	0.1698	0.1699	0.1630	0.1672	25,100	+0.01(+4.50%)
Apr 26, 2021	0.1700	0.1700	0.1600	0.1600	50,428	-0.01(-4.88%)
Apr 23, 2021	0.1510	0.1721	0.1510	0.1682	13,500	-0.00(-0.94%)
Apr 22, 2021	0.1540	0.1806	0.1540	0.1698	23,535	-0.01(-4.34%)
Apr 21, 2021	0.1665	0.1808	0.1665	0.1775	65,930	+0.01(+5.65%)
Apr 20, 2021	0.1728	0.1728	0.1680	0.1680	5,500	-0.00(-0.53%)
Apr 19, 2021	0.1765	0.1808	0.1579	0.1689	47,395	-0.01(-4.31%)
Apr 16, 2021	0.1775	0.1775	0.1700	0.1765	67,000	-0.00(-1.89%)
Apr 15, 2021	0.1672	0.1799	0.1595	0.1799	166,017	+0.01(+4.41%)
Apr 14, 2021	0.1680	0.1730	0.1671	0.1723	26,334	+0.01(+3.24%)
Apr 13, 2021	0.1670	0.1767	0.1618	0.1669	139,281	-0.00(-0.36%)
Apr 12, 2021	0.1700	0.1730	0.1675	0.1675	31,922	-0.00(-1.47%)
Apr 09, 2021	0.1751	0.1751	0.1700	0.1700	2,300	-0.01(-3.30%)
Apr 08, 2021	0.1700	0.1759	0.1650	0.1758	32,881	+0.01(+3.53%)
Apr 07, 2021	0.1700	0.1718	0.1662	0.1698	57,322	-0.00(-0.12%)
Apr 06, 2021	0.1650	0.1715	0.1650	0.1700	83,935	+0.00(+0.53%)
Apr 05, 2021	0.1739	0.1739	0.1641	0.1691	137,432	-0.00(-1.51%)
Apr 01, 2021	0.1561	0.1734	0.1561	0.1717	32,900	+0.01(+3.56%)
Mar 31, 2021	0.1670	0.1711	0.1640	0.1658	11,056	+0.00(+1.04%)
Mar 30, 2021	0.1760	0.1760	0.1582	0.1641	123,432	-0.01(-7.13%)
Mar 29, 2021	0.1625	0.1800	0.1570	0.1767	121,710	-0.00(-1.83%)
Mar 26, 2021	0.1909	0.1909	0.1726	0.1800	9,000	+0.00(+0.84%)
Mar 25, 2021	0.1700	0.1785	0.1650	0.1785	42,456	+0.00(+1.42%)
Mar 24, 2021	0.1700	0.1820	0.1700	0.1760	48,350	+0.01(+6.54%)
Mar 23, 2021	0.1849	0.1900	0.1650	0.1652	53,548	-0.01(-4.07%)
Mar 22, 2021	0.1600	0.1786	0.1600	0.1722	33,687	-0.00(-1.20%)
Mar 19, 2021	0.1735	0.1801	0.1702	0.1743	24,800	+0.00(+1.16%)
Mar 18, 2021	0.1723	0.1723	0.1664	0.1723	67,900	+0.00(+0.76%)
Mar 17, 2021	0.1754	0.1754	0.1676	0.1710	37,705	-0.01(-3.61%)
Mar 16, 2021	0.1771	0.1811	0.1750	0.1774	16,860	+0.00(+2.37%)
Mar 15, 2021	0.1580	0.1825	0.1580	0.1733	61,315	-0.00(-0.97%)
Mar 12, 2021	0.1704	0.1811	0.1664	0.1750	99,500	+0.01(+4.79%)
Mar 11, 2021	0.1750	0.1750	0.1600	0.1670	64,511	-0.00(-1.59%)
Mar 10, 2021	0.1684	0.1700	0.1550	0.1697	186,447	+0.00(+1.25%)
Mar 09, 2021	0.1710	0.1750	0.1637	0.1676	62,840	+0.00(+1.58%)
Mar 08, 2021	0.1750	0.1750	0.1650	0.1650	31,410	-0.01(-5.71%)
Mar 05, 2021	0.1665	0.1750	0.1600	0.1750	160,000	+0.01(+9.37%)
Mar 04, 2021	0.1725	0.1750	0.1600	0.1600	87,360	-0.01(-5.94%)
Mar 03, 2021	0.1759	0.1785	0.1701	0.1701	72,011	-0.00(-1.33%)
Mar 02, 2021	0.1724	0.1750	0.1724	0.1724	14,522	+0.00(+1.00%)
Mar 01, 2021	0.1699	0.1708	0.1603	0.1707	222,476	-0.01(-3.78%)
Feb 26, 2021	0.1600	0.1800	0.1600	0.1774	74,300	-0.00(-1.44%)
Feb 25, 2021	0.1990	0.1990	0.1736	0.1800	46,294	+0.00(+2.27%)
Feb 24, 2021	0.1980	0.1980	0.1741	0.1760	65,657	-0.00(-2.11%)
Feb 23, 2021	0.1700	0.1798	0.1620	0.1798	83,615	+0.01(+5.52%)
Feb 22, 2021	0.1740	0.1800	0.1688	0.1704	247,304	-0.01(-5.33%)
Feb 19, 2021	0.1754	0.1800	0.1750	0.1800	23,300	+0.00(+0.00%)
Feb 18, 2021	0.1880	0.1880	0.1723	0.1800	44,503	+0.01(+2.97%)
Feb 17, 2021	0.1827	0.2000	0.1732	0.1748	95,527	-0.02(-8.05%)
Feb 16, 2021	0.1840	0.1903	0.1801	0.1901	67,271	+0.01(+3.43%)
Feb 12, 2021	0.1850	0.1935	0.1800	0.1838	75,600	-0.01(-3.67%)
Feb 11, 2021	0.1736	0.1956	0.1736	0.1908	66,750	+0.01(+6.83%)
Feb 10, 2021	0.1825	0.1850	0.1729	0.1786	81,387	+0.00(+1.65%)
Feb 09, 2021	0.1715	0.1803	0.1715	0.1757	91,500	-0.00(-2.39%)
Feb 08, 2021	0.1800	0.1828	0.1756	0.1800	89,090	+0.00(+1.69%)
Feb 05, 2021	0.1720	0.1770	0.1713	0.1770	101,500	+0.01(+5.17%)
Feb 04, 2021	0.1738	0.1789	0.1683	0.1683	7,665	-0.01(-6.66%)
Feb 03, 2021	0.1845	0.1860	0.1750	0.1803	153,037	+0.00(+2.50%)
Feb 02, 2021	0.1818	0.1833	0.1643	0.1759	42,500	-0.00(-0.23%)
Feb 01, 2021	0.1823	0.1844	0.1674	0.1763	65,032	+0.01(+3.04%)
Jan 29, 2021	0.1899	0.1899	0.1710	0.1711	84,400	-0.00(-2.67%)
Jan 28, 2021	0.1808	0.1808	0.1646	0.1758	40,700	+0.01(+6.87%)
Jan 27, 2021	0.1788	0.1814	0.1645	0.1645	160,876	-0.02(-9.91%)
Jan 26, 2021	0.2000	0.2000	0.1787	0.1826	117,273	-0.00(-2.56%)
Jan 25, 2021	0.2080	0.2080	0.1770	0.1874	88,435	-0.00(-2.19%)
Jan 22, 2021	0.1912	0.1999	0.1809	0.1916	145,000	-0.01(-4.15%)
Jan 21, 2021	0.2000	0.2000	0.1825	0.1999	59,048	+0.00(+2.51%)
Jan 20, 2021	0.1920	0.2025	0.1877	0.1950	123,374	-0.00(-0.86%)
Jan 19, 2021	0.2013	0.2030	0.1875	0.1967	81,130	+0.00(+0.41%)
Jan 15, 2021	0.1930	0.2137	0.1895	0.1959	417,100	-0.01(-4.90%)
Jan 14, 2021	0.2126	0.2143	0.2060	0.2060	26,122	-0.00(-0.91%)
Jan 13, 2021	0.2190	0.2190	0.2000	0.2079	73,440	-0.00(-1.00%)
Jan 12, 2021	0.2000	0.2200	0.2000	0.2100	78,100	+0.01(+2.94%)
Jan 11, 2021	0.2060	0.2090	0.1976	0.2040	160,928	-0.01(-4.98%)
Jan 08, 2021	0.2400	0.2450	0.2020	0.2147	250,700	-0.02(-8.60%)
Jan 07, 2021	0.2500	0.2515	0.2320	0.2349	205,322	-0.03(-10.85%)
Jan 06, 2021	0.2736	0.2736	0.2400	0.2635	186,123	-0.01(-5.22%)
Jan 05, 2021	0.2764	0.2780	0.2500	0.2780	67,285	+0.01(+2.96%)
Jan 04, 2021	0.2905	0.2905	0.2570	0.2700	187,649	-0.00(-0.92%)
Dec 31, 2020		0.2725	0.2725	0.2725	103,890	-0.02(-7.00%)
Dec 30, 2020	0.2568	0.2930	0.2568	0.2930	103,890	+0.04(+14.14%)
Dec 29, 2020	0.2567	0.2567	0.2310	0.2567	27,425	+0.02(+10.65%)
Dec 28, 2020	0.2567	0.2567	0.2310	0.2320	46,799	-0.02(-7.86%)
Dec 24, 2020	0.2500	0.2566	0.2310	0.2518	46,800	+0.02(+7.06%)
Dec 23, 2020	0.2470	0.2584	0.2350	0.2352	59,297	-0.00(-2.00%)
Dec 22, 2020	0.2120	0.2690	0.2120	0.2400	61,025	-0.02(-8.43%)
Dec 21, 2020	0.2470	0.2660	0.2470	0.2621	21,090	-0.01(-2.57%)
Dec 18, 2020	0.2700	0.2700	0.2600	0.2690	42,700	+0.00(+0.60%)
Dec 17, 2020	0.2386	0.2699	0.2379	0.2674	321,366	+0.04(+15.76%)
Dec 16, 2020	0.2370	0.2379	0.2310	0.2310	56,806	-0.00(-1.70%)
Dec 15, 2020	0.2200	0.2367	0.2200	0.2350	71,940	+0.01(+5.86%)
Dec 14, 2020	0.2340	0.2379	0.2200	0.2220	79,657	-0.02(-7.54%)
Dec 11, 2020	0.2252	0.2401	0.2252	0.2401	54,400	+0.01(+3.18%)
Dec 10, 2020	0.2215	0.2350	0.2200	0.2327	24,727	-0.00(-0.51%)
Dec 09, 2020	0.2474	0.2474	0.2256	0.2339	92,470	-0.01(-3.71%)
Dec 08, 2020	0.2580	0.2600	0.2257	0.2429	83,721	-0.03(-9.94%)
Dec 07, 2020	0.2700	0.2714	0.2527	0.2697	89,036	+0.01(+2.16%)
Dec 04, 2020	0.1730	0.2640	0.1730	0.2640	177,000	+0.04(+16.04%)
Dec 03, 2020	0.2200	0.2300	0.2200	0.2275	42,721	+0.01(+3.88%)
Dec 02, 2020	0.2450	0.2450	0.2190	0.2190	50,453	-0.02(-9.09%)
Dec 01, 2020	0.2101	0.2409	0.2100	0.2409	151,959	+0.04(+17.51%)
Nov 30, 2020	0.2022	0.2111	0.2022	0.2050	105,200	+0.00(+0.00%)
Nov 27, 2020	0.2000	0.2197	0.1988	0.2050	166,400	+0.00(+2.50%)
Nov 25, 2020	0.2100	0.2100	0.1948	0.2000	28,500	-0.01(-3.71%)
Nov 24, 2020	0.2000	0.2177	0.1960	0.2077	170,898	-0.02(-7.69%)
Nov 23, 2020	0.2300	0.2300	0.1987	0.2250	101,776	+0.01(+2.27%)
Nov 20, 2020	0.2150	0.2200	0.2100	0.2200	15,600	+0.01(+4.76%)
Nov 19, 2020	0.2250	0.2250	0.2100	0.2100	120,301	-0.01(-6.63%)
Nov 18, 2020	0.2260	0.2400	0.2095	0.2249	266,877	+0.03(+14.69%)
Nov 17, 2020	0.1965	0.2050	0.1961	0.1961	27,650	-0.01(-4.85%)
Nov 16, 2020	0.2128	0.2150	0.2040	0.2061	57,194	-0.01(-5.42%)
Nov 13, 2020	0.2105	0.2250	0.2037	0.2179	89,200	-0.00(-0.95%)
Nov 12, 2020	0.2125	0.2372	0.2110	0.2200	138,790	+0.01(+4.27%)
Nov 11, 2020	0.1763	0.2200	0.1751	0.2110	310,578	+0.04(+21.61%)
Nov 10, 2020	0.1806	0.1806	0.1703	0.1735	44,108	-0.00(-2.31%)
Nov 09, 2020	0.1710	0.1776	0.1690	0.1776	136,425	-0.00(-1.33%)
Nov 06, 2020	0.1800	0.1850	0.1690	0.1800	315,600	-0.01(-2.86%)
Nov 05, 2020	0.1695	0.1860	0.1695	0.1853	163,185	+0.01(+5.89%)
Nov 04, 2020	0.1783	0.1800	0.1721	0.1750	3,850	-0.00(-0.62%)
Nov 03, 2020	0.1851	0.1851	0.1690	0.1761	72,190	-0.01(-2.98%)
Nov 02, 2020	0.1560	0.1854	0.1560	0.1815	112,638	+0.01(+6.39%)
Oct 30, 2020	0.1713	0.1807	0.1703	0.1706	70,900	-0.01(-6.37%)
Oct 29, 2020	0.1829	0.1930	0.1781	0.1822	29,230	+0.00(+1.79%)
Oct 28, 2020	0.1954	0.1994	0.1750	0.1790	238,599	-0.02(-10.50%)
Oct 27, 2020	0.1876	0.2000	0.1876	0.2000	38,197	+0.02(+8.11%)
Oct 26, 2020	0.1890	0.2180	0.1800	0.1850	126,210	-0.02(-7.50%)
Oct 23, 2020	0.2090	0.2100	0.2000	0.2000	37,700	-0.00(-2.44%)
Oct 22, 2020	0.2100	0.2100	0.2020	0.2050	27,357	-0.01(-2.57%)
Oct 21, 2020	0.2100	0.2150	0.2099	0.2104	30,810	-0.00(-0.05%)
Oct 20, 2020	0.2105	0.2105	0.2034	0.2105	45,308	-0.01(-3.84%)
Oct 19, 2020	0.2413	0.2413	0.2173	0.2189	24,744	-0.01(-2.67%)
Oct 16, 2020	0.2102	0.2249	0.2102	0.2249	10,800	+0.01(+2.88%)
Oct 15, 2020	0.2199	0.2219	0.2100	0.2186	39,329	+0.00(+0.41%)
Oct 14, 2020	0.2200	0.2500	0.2150	0.2177	174,781	+0.01(+6.72%)
Oct 13, 2020	0.2096	0.2200	0.2040	0.2040	127,565	-0.03(-13.49%)
Oct 12, 2020	0.2220	0.2400	0.1850	0.2358	121,897	+0.03(+14.86%)
Oct 09, 2020	0.2184	0.2220	0.2053	0.2053	81,200	+0.01(+2.65%)
Oct 08, 2020	0.2000	0.2229	0.1900	0.2000	55,386	+0.00(+0.00%)
Oct 07, 2020	0.1967	0.2000	0.1877	0.2000	40,830	+0.01(+5.54%)
Oct 06, 2020	0.1900	0.2224	0.1876	0.1895	78,421	-0.01(-3.02%)
Oct 05, 2020	0.1947	0.2012	0.1911	0.1954	93,100	-0.00(-0.61%)
Oct 02, 2020	0.2242	0.2242	0.1930	0.1966	71,000	-0.02(-7.74%)
Oct 01, 2020	0.2003	0.2185	0.1940	0.2131	83,761	+0.01(+6.82%)
Sep 30, 2020	0.2400	0.2410	0.1962	0.1995	156,969	-0.02(-10.58%)
Sep 29, 2020	0.2124	0.2536	0.2030	0.2231	99,379	-0.01(-6.26%)
Sep 28, 2020	0.2507	0.2562	0.2372	0.2380	86,302	-0.01(-2.26%)
Sep 25, 2020	0.2450	0.2550	0.2185	0.2435	80,500	+0.00(+1.63%)
Sep 24, 2020	0.2020	0.2440	0.1900	0.2396	146,272	+0.03(+16.37%)
Sep 23, 2020	0.2380	0.2380	0.1852	0.2059	653,920	-0.04(-14.88%)
Sep 22, 2020	0.2270	0.2499	0.2237	0.2419	78,200	-0.01(-2.85%)
Sep 21, 2020	0.2463	0.2510	0.2241	0.2490	164,891	+0.01(+2.43%)
Sep 18, 2020	0.2690	0.2690	0.2431	0.2431	97,900	-0.02(-7.60%)
Sep 17, 2020	0.2600	0.2700	0.2600	0.2631	10,650	-0.01(-2.56%)
Sep 16, 2020	0.2600	0.2749	0.2593	0.2700	127,349	-0.01(-2.35%)
Sep 15, 2020	0.2970	0.2970	0.2603	0.2765	134,492	+0.00(+0.77%)
Sep 14, 2020	0.2570	0.2744	0.2500	0.2744	100,400	+0.01(+5.54%)
Sep 11, 2020	0.2580	0.2799	0.2580	0.2600	93,600	+0.01(+3.92%)
Sep 10, 2020	0.2839	0.2839	0.2500	0.2502	109,819	+0.00(+0.08%)
Sep 09, 2020	0.2429	0.2725	0.2429	0.2500	31,160	-0.01(-3.85%)
Sep 08, 2020	0.2332	0.2875	0.2270	0.2600	192,116	+0.01(+2.36%)
Sep 04, 2020	0.2500	0.2565	0.2495	0.2540	51,200	-0.00(-0.08%)
Sep 03, 2020	0.2540	0.2549	0.2500	0.2542	65,725	+0.00(+1.68%)
Sep 02, 2020	0.2638	0.2679	0.2500	0.2500	70,382	-0.01(-4.76%)
Sep 01, 2020	0.2780	0.3000	0.2500	0.2625	235,667	-0.01(-4.89%)
Aug 31, 2020	0.2879	0.2891	0.2713	0.2760	144,851	-0.01(-3.40%)
Aug 28, 2020	0.3270	0.3270	0.2750	0.2857	145,900	+0.00(+0.25%)
Aug 27, 2020	0.2950	0.3158	0.2850	0.2850	35,565	-0.01(-2.73%)
Aug 26, 2020	0.2650	0.3133	0.2650	0.2930	81,821	-0.00(-1.58%)
Aug 25, 2020	0.3150	0.3287	0.2977	0.2977	79,405	-0.03(-9.79%)
Aug 24, 2020	0.3700	0.3703	0.3300	0.3300	31,020	-0.04(-9.91%)
Aug 21, 2020	0.3950	0.3950	0.3176	0.3663	87,200	-0.01(-1.95%)
Aug 20, 2020	0.3704	0.3736	0.3376	0.3736	48,837	-0.00(-1.06%)
Aug 19, 2020	0.3553	0.3838	0.3440	0.3776	81,200	+0.02(+6.82%)
Aug 18, 2020	0.3543	0.3543	0.3459	0.3535	17,265	+0.01(+1.87%)
Aug 17, 2020	0.3400	0.3839	0.3195	0.3470	33,706	+0.00(+0.70%)
Aug 14, 2020	0.3130	0.3465	0.3090	0.3446	103,900	+0.00(+0.76%)
Aug 13, 2020	0.3454	0.4000	0.3275	0.3420	363,067	-0.01(-2.01%)
Aug 12, 2020	0.3180	0.3523	0.2900	0.3490	604,804	+0.06(+22.24%)
Aug 11, 2020	0.3071	0.3071	0.2807	0.2855	121,701	-0.01(-3.68%)
Aug 10, 2020	0.3120	0.3143	0.2900	0.2964	270,900	-0.01(-2.08%)
Aug 07, 2020	0.2898	0.3039	0.2681	0.3027	350,100	+0.01(+2.64%)
Aug 06, 2020	0.3100	0.3100	0.2461	0.2949	342,386	+0.00(+0.14%)
Aug 05, 2020	0.3100	0.3145	0.2876	0.2945	162,292	-0.01(-1.83%)
Aug 04, 2020	0.3070	0.3070	0.2495	0.3000	119,567	+0.03(+9.89%)
Aug 03, 2020	0.2920	0.2920	0.2490	0.2730	42,489	+0.01(+4.12%)
Jul 31, 2020	0.2721	0.2721	0.2400	0.2622	180,900	+0.01(+2.50%)
Jul 30, 2020	0.2883	0.2922	0.2501	0.2558	190,503	-0.02(-6.16%)
Jul 29, 2020	0.2829	0.2848	0.2684	0.2726	79,946	-0.00(-1.27%)
Jul 28, 2020	0.2881	0.2881	0.2681	0.2761	60,383	+0.00(+1.06%)
Jul 27, 2020	0.3000	0.3000	0.2600	0.2732	197,851	+0.02(+8.63%)
Jul 24, 2020	0.2610	0.2900	0.2500	0.2515	237,900	-0.02(-6.58%)
Jul 23, 2020	0.2460	0.2975	0.2280	0.2692	196,950	+0.00(+1.58%)
Jul 22, 2020	0.2776	0.3000	0.2650	0.2650	402,923	-0.01(-4.33%)
Jul 21, 2020	0.2950	0.3100	0.2770	0.2770	160,504	-0.01(-2.46%)
Jul 20, 2020	0.2917	0.2945	0.2700	0.2840	295,076	+0.01(+3.50%)
Jul 17, 2020	0.2608	0.2846	0.2487	0.2744	318,100	+0.03(+10.69%)
Jul 16, 2020	0.2300	0.2600	0.2300	0.2479	54,508	-0.00(-0.84%)
Jul 15, 2020	0.2370	0.2683	0.2370	0.2500	104,918	+0.01(+5.49%)
Jul 14, 2020	0.2600	0.2600	0.2300	0.2370	57,839	-0.00(-1.66%)
Jul 13, 2020	0.2690	0.2690	0.2410	0.2410	145,940	+0.01(+2.47%)
Jul 10, 2020	0.2370	0.2520	0.2300	0.2352	134,000	-0.00(-0.76%)
Jul 09, 2020	0.2400	0.2468	0.2313	0.2370	148,309	+0.00(+0.42%)
Jul 08, 2020	0.2471	0.2490	0.2328	0.2360	210,808	-0.01(-5.56%)
Jul 07, 2020	0.2618	0.2618	0.2296	0.2499	215,359	-0.01(-2.42%)
Jul 06, 2020	0.2686	0.2686	0.2360	0.2561	218,793	-0.00(-0.89%)
Jul 02, 2020	0.2412	0.2849	0.2400	0.2584	397,700	-0.01(-4.47%)
Jul 01, 2020	0.2500	0.2726	0.2412	0.2705	267,542	+0.02(+9.16%)
Jun 30, 2020	0.1921	0.2478	0.1875	0.2478	346,676	+0.06(+29.06%)
Jun 29, 2020	0.1750	0.1990	0.1553	0.1920	554,665	+0.04(+25.74%)
Jun 26, 2020	0.1582	0.1582	0.1376	0.1527	43,500	+0.01(+8.30%)
Jun 25, 2020	0.1401	0.1517	0.1318	0.1410	245,038	-0.01(-5.05%)
Jun 24, 2020	0.1481	0.1559	0.1480	0.1485	31,155	-0.00(-1.00%)
Jun 23, 2020	0.1500	0.1500	0.1450	0.1500	114,700	+0.01(+7.14%)
Jun 22, 2020	0.1335	0.1434	0.1335	0.1400	46,800	-0.00(-2.78%)
Jun 19, 2020	0.1470	0.1490	0.1382	0.1440	110,700	+0.01(+5.80%)
Jun 18, 2020	0.1420	0.1420	0.1361	0.1361	13,000	-0.01(-3.88%)
Jun 17, 2020	0.1470	0.1470	0.1416	0.1416	31,000	-0.00(-2.34%)
Jun 16, 2020	0.1470	0.1470	0.1425	0.1450	111,990	+0.00(+1.40%)
Jun 15, 2020	0.1320	0.1430	0.1320	0.1430	141,900	+0.01(+4.00%)
Jun 12, 2020	0.1398	0.1398	0.1316	0.1375	151,000	+0.01(+10.00%)
Jun 11, 2020	0.1350	0.1364	0.1250	0.1250	77,765	-0.01(-6.37%)
Jun 10, 2020	0.1275	0.1389	0.1245	0.1335	142,863	+0.01(+7.06%)
Jun 09, 2020	0.1360	0.1360	0.1223	0.1247	39,865	-0.01(-8.64%)
Jun 08, 2020	0.1393	0.1393	0.1260	0.1365	68,265	+0.00(+2.63%)
Jun 05, 2020	0.1200	0.1330	0.1185	0.1330	93,900	+0.00(+0.00%)
Jun 04, 2020	0.1310	0.1390	0.1310	0.1330	53,425	+0.01(+6.40%)
Jun 03, 2020	0.1380	0.1380	0.1250	0.1250	25,407	-0.02(-10.71%)
Jun 02, 2020	0.1436	0.1469	0.1373	0.1400	81,660	-0.00(-2.44%)
Jun 01, 2020	0.1401	0.1470	0.1389	0.1435	76,900	-0.00(-1.98%)
May 29, 2020	0.1430	0.1465	0.1400	0.1464	67,500	+0.01(+4.65%)
May 28, 2020	0.1401	0.1433	0.1300	0.1399	45,000	+0.01(+5.58%)
May 27, 2020	0.1293	0.1390	0.1289	0.1325	151,147	-0.01(-5.36%)
May 26, 2020	0.1400	0.1434	0.1300	0.1400	242,595	+0.01(+3.86%)
May 22, 2020	0.1413	0.1444	0.1320	0.1348	37,500	+0.01(+4.09%)
May 21, 2020	0.1340	0.1376	0.1261	0.1295	25,759	-0.01(-5.20%)
May 20, 2020	0.1490	0.1490	0.1354	0.1366	161,443	-0.00(-2.43%)
May 19, 2020	0.1450	0.1460	0.1350	0.1400	22,447	-0.01(-5.08%)
May 18, 2020	0.1540	0.1540	0.1250	0.1475	92,176	+0.01(+9.26%)
May 15, 2020	0.1340	0.1400	0.1249	0.1350	68,100	+0.00(+1.20%)
May 14, 2020	0.1160	0.1334	0.1160	0.1334	37,540	+0.00(+3.41%)
May 13, 2020	0.1340	0.1340	0.1202	0.1290	32,830	-0.00(-0.77%)
May 12, 2020	0.1300	0.1407	0.1300	0.1300	38,500	+0.00(+3.17%)
May 11, 2020	0.1250	0.1267	0.1233	0.1260	54,340	-0.00(-0.79%)
May 08, 2020	0.1300	0.1404	0.1250	0.1270	158,200	-0.00(-1.17%)
May 07, 2020	0.1400	0.1400	0.1260	0.1285	135,310	-0.00(-0.54%)
May 06, 2020	0.1335	0.1360	0.1292	0.1292	23,800	-0.00(-2.05%)
May 05, 2020	0.1200	0.1373	0.1200	0.1319	183,671	-0.01(-5.79%)
May 04, 2020	0.1469	0.1502	0.1374	0.1400	318,149	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.