Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.35	16.78	16.03	16.07	22,374	-0.43(-2.64%)
Apr 28, 2022	16.41	16.67	16.08	16.50	32,324	+0.34(+2.09%)
Apr 27, 2022	16.15	16.77	15.66	16.16	22,478	-0.27(-1.65%)
Apr 26, 2022	16.51	16.74	16.09	16.43	23,242	-0.21(-1.28%)
Apr 25, 2022	17.16	17.16	16.47	16.65	13,609	-0.12(-0.69%)
Apr 22, 2022	16.52	17.35	16.16	16.76	23,430	+0.53(+3.28%)
Apr 21, 2022	17.88	17.98	16.05	16.23	33,326	-1.36(-7.75%)
Apr 20, 2022	18.28	18.50	17.17	17.59	38,945	-0.42(-2.31%)
Apr 19, 2022	18.46	18.61	18.01	18.01	14,968	-0.36(-1.95%)
Apr 18, 2022	18.38	18.53	18.33	18.37	14,904	+0.00(+0.00%)
Apr 14, 2022	18.55	18.55	18.14	18.37	6,490	-0.13(-0.68%)
Apr 13, 2022	18.35	18.49	18.32	18.49	8,720	+0.13(+0.68%)
Apr 12, 2022	18.37	18.49	18.36	18.37	8,230	-0.02(-0.10%)
Apr 11, 2022	18.39	18.54	18.35	18.39	9,295	+0.02(+0.11%)
Apr 08, 2022	18.44	18.44	18.29	18.37	11,675	-0.19(-1.04%)
Apr 07, 2022	18.37	18.56	18.27	18.56	8,961	+0.18(+1.00%)
Apr 06, 2022	18.20	18.60	18.20	18.38	13,028	+0.10(+0.53%)
Apr 05, 2022	18.37	18.55	18.10	18.28	15,270	-0.10(-0.53%)
Apr 04, 2022	18.45	18.64	18.33	18.38	12,664	+0.01(+0.05%)
Apr 01, 2022	18.37	18.46	18.26	18.37	17,876	-0.12(-0.63%)
Mar 31, 2022	18.37	18.82	18.22	18.48	85,970	+0.08(+0.42%)
Mar 30, 2022	18.37	18.62	18.24	18.40	15,681	+0.04(+0.21%)
Mar 29, 2022	18.74	18.89	18.25	18.37	24,624	-0.11(-0.58%)
Mar 28, 2022	18.37	18.65	18.19	18.47	13,318	+0.11(+0.58%)
Mar 25, 2022	18.37	18.83	18.26	18.37	14,079	-0.18(-0.99%)
Mar 24, 2022	18.45	18.86	18.29	18.55	13,017	+0.18(+1.00%)
Mar 23, 2022	18.53	18.53	18.04	18.37	13,683	-0.16(-0.89%)
Mar 22, 2022	19.17	19.53	18.37	18.53	36,460	-0.51(-2.69%)
Mar 21, 2022	17.90	19.58	17.90	19.04	41,080	+0.98(+5.40%)
Mar 18, 2022	17.65	18.33	17.15	18.07	52,743	+0.40(+2.24%)
Mar 17, 2022	16.90	17.67	16.90	17.67	8,022	+0.75(+4.46%)
Mar 16, 2022	16.45	18.03	16.13	16.92	49,914	+0.63(+3.86%)
Mar 15, 2022	16.24	17.05	15.82	16.29	24,036	+0.36(+2.24%)
Mar 14, 2022	16.44	16.50	15.74	15.93	13,551	-0.03(-0.18%)
Mar 11, 2022	16.81	17.16	15.79	15.96	19,095	-0.51(-3.13%)
Mar 10, 2022	17.02	17.18	16.47	16.47	8,996	-0.85(-4.90%)
Mar 09, 2022	16.57	17.70	16.57	17.32	24,674	+1.21(+7.50%)
Mar 08, 2022	15.85	16.46	15.85	16.11	17,038	+0.33(+2.08%)
Mar 07, 2022	16.43	16.66	15.73	15.79	55,813	-0.65(-3.94%)
Mar 04, 2022	16.62	17.10	16.07	16.43	23,037	-0.02(-0.12%)
Mar 03, 2022	17.32	17.62	16.38	16.45	13,184	-0.85(-4.92%)
Mar 02, 2022	17.48	17.78	17.15	17.30	8,855	-0.17(-1.00%)
Mar 01, 2022	18.03	18.03	17.48	17.48	4,857	-0.66(-3.62%)
Feb 28, 2022	18.37	18.37	17.94	18.13	14,817	-0.17(-0.95%)
Feb 25, 2022	18.65	18.76	18.31	18.31	6,778	-0.05(-0.26%)
Feb 24, 2022	18.09	18.57	17.87	18.36	19,294	+0.29(+1.60%)
Feb 23, 2022	18.66	18.75	18.07	18.07	6,102	-0.43(-2.34%)
Feb 22, 2022	18.64	18.93	18.41	18.50	7,696	+0.05(+0.26%)
Feb 18, 2022				18.45	0	-0.90(-4.63%)
Feb 17, 2022	18.07	19.75	18.02	19.35	28,462	+0.97(+5.30%)
Feb 16, 2022	18.44	19.26	17.63	18.38	25,420	+0.46(+2.58%)
Feb 15, 2022	16.80	18.46	16.80	17.91	23,941	+1.08(+6.41%)
Feb 14, 2022	16.81	17.30	16.73	16.83	5,621	-0.09(-0.51%)
Feb 11, 2022	17.37	17.54	16.91	16.92	4,178	-0.44(-2.55%)
Feb 10, 2022	17.49	17.78	17.25	17.36	11,664	-0.23(-1.31%)
Feb 09, 2022	18.31	18.31	17.45	17.59	8,252	-0.18(-1.03%)
Feb 08, 2022	17.83	18.40	17.47	17.78	8,293	+0.17(+0.98%)
Feb 07, 2022	17.75	17.83	17.36	17.60	5,735	+0.32(+1.84%)
Feb 04, 2022	17.60	17.89	17.13	17.29	23,578	-0.51(-2.87%)
Feb 03, 2022	17.51			17.80	6,051	+0.32(+1.82%)
Feb 02, 2022	17.39	17.73	17.00	17.48	16,689	-0.10(-0.55%)
Feb 01, 2022	17.61	17.83	17.06	17.58	10,649	-0.25(-1.41%)
Jan 31, 2022	16.92	18.19	16.92	17.83	14,167	+1.14(+6.81%)
Jan 28, 2022	17.03	17.06	16.58	16.69	7,266	-0.01(-0.06%)
Jan 27, 2022	17.55	17.70	16.66	16.70	13,585	-0.62(-3.56%)
Jan 26, 2022	18.54	18.60	17.32	17.32	11,390	-0.85(-4.67%)
Jan 25, 2022	17.48	19.18	17.43	18.16	43,270	+0.40(+2.22%)
Jan 24, 2022	17.75	18.20	17.06	17.77	48,428	-0.11(-0.59%)
Jan 21, 2022	16.86	17.96	16.86	17.87	31,579	+0.77(+4.51%)
Jan 20, 2022	17.40	17.67	17.10	17.10	21,078	+0.17(+1.02%)
Jan 19, 2022	16.64	17.19	16.37	16.93	30,984	+0.69(+4.27%)
Jan 18, 2022	17.04	17.20	16.24	16.24	21,359	-1.28(-7.32%)
Jan 14, 2022				17.52	0	+0.08(+0.44%)
Jan 13, 2022	17.88	18.12	17.44	17.44	7,503	-0.43(-2.43%)
Jan 12, 2022	18.85	18.85	17.82	17.87	13,975	-0.72(-3.89%)
Jan 11, 2022	18.79	19.08	18.36	18.60	8,013	+0.77(+4.32%)
Jan 10, 2022	18.69	18.99	17.50	17.83	12,443	-0.77(-4.15%)
Jan 07, 2022	19.31	19.31	18.53	18.60	4,430	-0.46(-2.43%)
Jan 06, 2022	19.04	19.55	18.42	19.06	6,085	+0.07(+0.36%)
Jan 05, 2022	19.87	19.87	18.94	18.99	5,915	-0.71(-3.62%)
Jan 04, 2022	19.30	20.02	19.30	19.71	13,553	+0.43(+2.25%)
Jan 03, 2022	19.65	19.66	19.26	19.27	11,524	-0.15(-0.79%)
Dec 31, 2021	19.13	20.09	19.12	19.43	4,698	+0.04(+0.20%)
Dec 30, 2021	19.37	19.39	19.37	19.39	1,865	+0.12(+0.60%)
Dec 29, 2021	19.34	19.80	19.27	19.27	4,341	-0.08(-0.40%)
Dec 28, 2021	19.86	19.86	19.10	19.35	8,288	-0.15(-0.79%)
Dec 27, 2021	19.76	19.81	19.43	19.50	6,557	-0.15(-0.78%)
Dec 23, 2021	19.37	19.71	19.16	19.66	5,219	+0.34(+1.75%)
Dec 22, 2021	19.35	19.60	19.08	19.32	7,453	-0.32(-1.62%)
Dec 21, 2021	19.81	19.81	19.36	19.64	9,722	-0.25(-1.26%)
Dec 20, 2021	19.14	20.11	18.45	19.89	31,713	+0.53(+2.74%)
Dec 17, 2021	19.19	19.95	18.93	19.36	21,234	+0.33(+1.72%)
Dec 16, 2021	18.98	19.46	18.72	19.03	18,818	+0.24(+1.28%)
Dec 15, 2021	19.27	19.75	18.79	18.79	24,491	-0.41(-2.16%)
Dec 14, 2021	19.01	19.30	18.76	19.20	40,204	+0.14(+0.76%)
Dec 13, 2021	20.13	20.23	19.04	19.06	19,901	-0.62(-3.13%)
Dec 10, 2021	19.59	20.22	19.26	19.68	27,568	+1.02(+5.48%)
Dec 09, 2021	19.59	19.71	18.34	18.65	9,636	-0.71(-3.68%)
Dec 08, 2021	20.02	20.48	18.79	19.37	24,832	-0.87(-4.29%)
Dec 07, 2021	18.21	21.96	18.18	20.23	42,697	+1.80(+9.77%)
Dec 06, 2021	19.80	19.96	18.43	18.43	37,439	-1.22(-6.23%)
Dec 03, 2021	18.31	20.24	18.31	19.66	15,825	+0.05(+0.25%)
Dec 02, 2021	19.95	19.95	19.18	19.61	7,237	-0.42(-2.12%)
Dec 01, 2021	22.51	22.53	18.41	20.03	38,692	-1.94(-8.82%)
Nov 30, 2021	21.67	21.97	20.57	21.97	17,580	+0.62(+2.89%)
Nov 29, 2021	21.31	21.95	21.21	21.35	14,668	+0.60(+2.87%)
Nov 26, 2021	21.81	21.96	20.62	20.76	5,824	-1.29(-5.84%)
Nov 24, 2021	21.90	22.48	21.14	22.04	9,457	+0.15(+0.70%)
Nov 23, 2021	21.55	22.10	21.55	21.89	11,191	-0.01(-0.04%)
Nov 22, 2021	21.50	21.90	21.24	21.90	7,938	+0.72(+3.40%)
Nov 19, 2021	21.39	22.31	21.05	21.18	11,477	-0.47(-2.17%)
Nov 18, 2021	21.80	21.62	21.19	21.65	12,318	+0.14(+0.67%)
Nov 17, 2021	21.67	21.74	21.11	21.51	8,622	-0.43(-1.97%)
Nov 16, 2021	23.45	23.74	21.51	21.94	27,254	-1.50(-6.40%)
Nov 15, 2021	22.10	24.68	22.10	23.44	49,661	+1.34(+6.04%)
Nov 12, 2021	19.46	23.34	19.08	22.10	100,027	+3.44(+18.43%)
Nov 11, 2021	18.41	19.11	18.41	18.66	6,138	+0.48(+2.64%)
Nov 10, 2021	18.89		18.17	18.18	9,374	-0.27(-1.46%)
Nov 09, 2021	19.08	19.08	18.45	18.45	6,296	-0.49(-2.59%)
Nov 08, 2021	18.78	19.10	16.17	18.94	10,267	-0.10(-0.50%)
Nov 05, 2021	18.26	19.12	17.93	19.04	35,533	+0.93(+5.15%)
Nov 04, 2021	18.09	19.01	17.67	18.10	33,921	+0.13(+0.75%)
Nov 03, 2021	17.56	18.26	17.36	17.97	6,970	+0.07(+0.38%)
Nov 02, 2021	17.88	18.17	17.78	17.90	5,926	+0.12(+0.70%)
Nov 01, 2021	17.30	18.08	17.29	17.78	11,718	+0.48(+2.78%)
Oct 29, 2021	17.52	17.85	17.30	17.30	4,201	+0.10(+0.56%)
Oct 28, 2021	17.49	18.07	16.58	17.20	6,794	-0.16(-0.94%)
Oct 27, 2021	17.87	17.87	17.24	17.36	8,860	-0.32(-1.79%)
Oct 26, 2021	17.61			17.68	12,123	-0.62(-3.41%)
Oct 25, 2021	18.26	18.41	17.67	18.31	11,176	+0.29(+1.60%)
Oct 22, 2021	18.31	18.64	17.85	18.02	8,431	-0.34(-1.83%)
Oct 21, 2021	18.55	19.10	18.22	18.35	5,961	-0.13(-0.73%)
Oct 20, 2021	18.33	18.80	18.32	18.49	3,794	-0.08(-0.41%)
Oct 19, 2021	18.60	18.89	18.10	18.57	5,856	-0.31(-1.63%)
Oct 18, 2021	18.41	18.91	18.30	18.87	3,592	+0.58(+3.15%)
Oct 15, 2021	19.06	19.12	18.30	18.30	12,162	-0.42(-2.26%)
Oct 14, 2021	18.88	18.98	18.30	18.72	15,971	+0.11(+0.57%)
Oct 13, 2021	18.02	19.12	18.02	18.61	4,342	-0.41(-2.17%)
Oct 12, 2021	18.85	19.11	17.95	19.03	7,136	+0.40(+2.17%)
Oct 11, 2021	18.62	18.62	18.62	18.62	725	-0.37(-1.97%)
Oct 08, 2021	19.55	19.55	18.79	19.00	5,359	-0.33(-1.69%)
Oct 07, 2021	19.39	19.94	19.32	19.33	13,815	+0.06(+0.30%)
Oct 06, 2021	19.03	19.57	18.59	19.27	17,386	+0.35(+1.83%)
Oct 05, 2021	18.91	19.51	18.76	18.92	7,670	-0.34(-1.75%)
Oct 04, 2021	18.74	19.75	18.73	19.26	19,851	+0.65(+3.51%)
Oct 01, 2021	18.72	19.19	18.52	18.60	5,206	+0.03(+0.16%)
Sep 30, 2021	18.34	19.16	18.26	18.58	42,091	+0.23(+1.26%)
Sep 29, 2021	18.43	18.53	17.92	18.34	8,320	-0.06(-0.31%)
Sep 28, 2021	19.22	19.30	18.40	18.40	10,331	-1.10(-5.62%)
Sep 27, 2021	19.16	19.84	19.00	19.50	16,520	+0.13(+0.69%)
Sep 24, 2021	18.41	20.51	18.41	19.36	17,325	+0.72(+3.87%)
Sep 23, 2021	18.10	18.98	17.83	18.64	34,167	+0.88(+4.98%)
Sep 22, 2021	18.21	18.38	17.61	17.76	6,282	-0.40(-2.22%)
Sep 21, 2021	18.53	18.62	18.02	18.16	6,955	-0.21(-1.15%)
Sep 20, 2021	18.98	19.46	18.25	18.37	27,166	-1.21(-6.18%)
Sep 17, 2021	18.98	19.69	18.98	19.58	17,271	+0.56(+2.93%)
Sep 16, 2021	18.58	19.38	18.58	19.03	5,620	+0.53(+2.86%)
Sep 15, 2021	18.74	20.01	18.34	18.50	17,433	+0.19(+1.05%)
Sep 14, 2021	17.88	18.58	17.65	18.31	7,849	+0.36(+1.98%)
Sep 13, 2021	18.57	19.03	17.62	17.95	38,533	-0.30(-1.63%)
Sep 10, 2021	19.46	20.33	18.25	18.25	23,781	-0.71(-3.75%)
Sep 09, 2021	19.78	21.01	18.96	18.96	32,511	-0.74(-3.76%)
Sep 08, 2021	19.32	19.90	19.16	19.70	21,205	+0.30(+1.54%)
Sep 07, 2021	19.12	19.94	18.83	19.40	30,011	+0.24(+1.25%)
Sep 03, 2021	19.32	19.75	18.50	19.16	18,007	-0.16(-0.85%)
Sep 02, 2021	17.79	19.33	17.54	19.33	28,375	+1.68(+9.53%)
Sep 01, 2021	17.68	18.08	17.30	17.64	22,480	-0.18(-1.02%)
Aug 31, 2021	17.49	18.10	17.49	17.83	7,083	+0.42(+2.43%)
Aug 30, 2021	17.57	17.72	16.33	17.40	3,864	-0.19(-1.09%)
Aug 27, 2021	16.51	17.72	16.42	17.59	17,844	+0.26(+1.49%)
Aug 26, 2021	17.90	17.90	17.33	17.34	9,024	-0.19(-1.09%)
Aug 25, 2021	17.91	17.99	17.52	17.53	6,134	-0.65(-3.58%)
Aug 24, 2021	17.31	18.18	17.31	18.18	13,507	+0.29(+1.61%)
Aug 23, 2021	17.87	17.90	17.24	17.89	11,249	-0.11(-0.59%)
Aug 20, 2021	17.44	18.20	16.57	18.00	12,216	+0.36(+2.06%)
Aug 19, 2021	17.58	17.78	17.11	17.63	21,021	-0.13(-0.75%)
Aug 18, 2021	17.88	18.21	17.39	17.77	20,699	-0.41(-2.27%)
Aug 17, 2021	19.10	19.10	17.69	18.18	22,295	-1.17(-6.04%)
Aug 16, 2021	19.97	19.97	19.09	19.35	8,590	-0.78(-3.86%)
Aug 13, 2021	21.03	21.09	20.12	20.12	10,925	-0.91(-4.33%)
Aug 12, 2021	19.86	21.20	19.57	21.03	18,481	+1.30(+6.60%)
Aug 11, 2021	20.30	20.35	19.16	19.73	16,165	-0.57(-2.83%)
Aug 10, 2021	20.97	21.53	20.08	20.31	10,133	+0.24(+1.19%)
Aug 09, 2021	20.23	21.72	19.54	20.07	18,505	-0.28(-1.37%)
Aug 06, 2021	19.82	21.50	19.25	20.34	25,246	+0.79(+4.07%)
Aug 05, 2021	19.40	19.63	18.49	19.55	13,763	+1.15(+6.25%)
Aug 04, 2021	18.62	19.14	18.40	18.40	2,830	-0.57(-2.98%)
Aug 03, 2021	19.06	19.39	18.18	18.96	15,530	-0.04(-0.20%)
Aug 02, 2021	17.87	19.00	17.62	19.00	35,654	+1.48(+8.42%)
Jul 30, 2021	17.71	17.96	17.53	17.53	3,392	+0.04(+0.22%)
Jul 29, 2021	18.67	18.67	17.49	17.49	5,687	-0.58(-3.23%)
Jul 28, 2021	18.91	18.91	17.64	18.07	5,980	-0.22(-1.20%)
Jul 27, 2021	18.44	18.44	18.07	18.29	3,603	-0.24(-1.29%)
Jul 26, 2021	18.65	18.70	18.43	18.53	7,638	+0.01(+0.05%)
Jul 23, 2021	18.89	18.89	18.41	18.52	2,205	+0.10(+0.52%)
Jul 22, 2021	18.60	18.99	18.23	18.43	12,341	+0.06(+0.31%)
Jul 21, 2021	18.42	18.87	17.96	18.37	11,857	-0.04(-0.21%)
Jul 20, 2021	17.52	18.67	17.16	18.41	28,047	+0.83(+4.74%)
Jul 19, 2021	17.91	18.10	16.34	17.58	26,658	+0.43(+2.51%)
Jul 16, 2021	17.33	18.06	16.41	17.14	29,799	-0.33(-1.86%)
Jul 15, 2021	17.58	18.03	17.31	17.47	15,220	+0.09(+0.50%)
Jul 14, 2021	17.96	17.96	17.36	17.38	14,634	-0.34(-1.89%)
Jul 13, 2021	17.80	17.80	17.18	17.72	19,755	-0.24(-1.33%)
Jul 12, 2021	17.43	18.17	17.43	17.96	16,716	+0.62(+3.59%)
Jul 09, 2021	17.96	17.96	17.32	17.34	4,340	-0.08(-0.44%)
Jul 08, 2021	17.32	17.96	16.60	17.41	33,762	-0.11(-0.63%)
Jul 07, 2021	17.16	17.67	16.90	17.52	16,703	+0.13(+0.74%)
Jul 06, 2021	17.23	17.61	17.14	17.39	20,405	-0.12(-0.66%)
Jul 02, 2021	16.88	18.19	16.88	17.51	18,783	+0.34(+1.95%)
Jul 01, 2021	17.74	18.20	16.99	17.17	23,426	-0.56(-3.13%)
Jun 30, 2021	18.94	18.94	17.72	17.73	21,355	-1.30(-6.84%)
Jun 29, 2021	17.90	19.35	17.90	19.03	50,522	+1.27(+7.17%)
Jun 28, 2021	19.57	19.57	17.72	17.76	62,039	-1.64(-8.44%)
Jun 25, 2021	21.74	21.84	19.39	19.40	611,687	-2.34(-10.75%)
Jun 24, 2021	21.13	21.93	20.83	21.73	86,107	+0.57(+2.67%)
Jun 23, 2021	20.69	21.46	20.20	21.17	78,727	+0.59(+2.89%)
Jun 22, 2021	21.21	21.45	20.15	20.57	82,757	-0.21(-1.01%)
Jun 21, 2021	20.24	21.10	20.14	20.78	95,143	+0.59(+2.94%)
Jun 18, 2021	19.90	20.38	19.47	20.19	66,346	+0.38(+1.93%)
Jun 17, 2021	20.03	20.34	19.54	19.81	45,299	-0.02(-0.10%)
Jun 16, 2021	20.27	20.38	19.54	19.83	90,978	-0.48(-2.36%)
Jun 15, 2021	19.57	20.31	19.52	20.31	55,458	+0.79(+4.02%)
Jun 14, 2021	19.80	20.29	19.26	19.52	64,483	-0.08(-0.39%)
Jun 11, 2021	19.19	19.89	18.98	19.60	58,389	+0.61(+3.23%)
Jun 10, 2021	18.89	19.25	18.32	18.98	54,453	+0.23(+1.23%)
Jun 09, 2021	18.94	19.32	18.53	18.75	85,966	-0.06(-0.31%)
Jun 08, 2021	19.30	19.38	18.49	18.81	71,789	-0.20(-1.06%)
Jun 07, 2021	17.14	19.91	16.86	19.01	140,649	+1.90(+11.08%)
Jun 04, 2021	16.93	17.14	16.85	17.12	10,004	+0.05(+0.28%)
Jun 03, 2021	17.00	17.07	16.85	17.07	6,897	+0.12(+0.68%)
Jun 02, 2021	17.28	17.28	16.85	16.95	7,537	-0.43(-2.48%)
Jun 01, 2021	16.91	17.40	16.87	17.38	14,575	+0.33(+1.91%)
May 28, 2021	17.14	17.14	16.90	17.06	6,023	+0.08(+0.45%)
May 27, 2021	17.42	17.42	16.86	16.98	3,887	-0.05(-0.28%)
May 26, 2021	16.94	17.12	16.86	17.03	13,773	+0.08(+0.45%)
May 25, 2021	16.76	17.36	16.59	16.95	11,174	+0.01(+0.06%)
May 24, 2021	16.84	17.07	16.63	16.94	10,520	+0.24(+1.43%)
May 21, 2021	17.70	17.70	16.38	16.70	29,280	-0.99(-5.61%)
May 20, 2021	17.40	17.89	16.81	17.70	20,405	+0.04(+0.22%)
May 19, 2021	17.39	17.75	16.22	17.66	26,911	+0.38(+2.21%)
May 18, 2021	17.41	17.87	17.09	17.28	26,555	-0.33(-1.90%)
May 17, 2021	18.14	18.38	17.54	17.61	14,782	-0.75(-4.11%)
May 14, 2021	18.33	18.66	18.05	18.37	16,315	-0.11(-0.57%)
May 13, 2021	17.12	18.65	17.12	18.47	22,997	+0.15(+0.83%)
May 12, 2021	18.13	18.59	17.86	18.32	25,782	-0.32(-1.74%)
May 11, 2021	18.28	18.64	17.76	18.64	22,424	+0.17(+0.93%)
May 10, 2021	18.71	18.71	18.33	18.47	17,304	-0.24(-1.28%)
May 07, 2021	18.14	18.71	17.67	18.71	10,945	+0.83(+4.64%)
May 06, 2021	18.31	18.62	17.45	17.88	38,277	-0.50(-2.70%)
May 05, 2021	18.04	18.70	17.46	18.38	63,878	+0.44(+2.45%)
May 04, 2021	17.90	18.31	17.78	17.94	16,987	-0.25(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.