Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.29	32.42	31.99	32.02	20,892	-0.38(-1.18%)
Apr 29, 2021	33.09	33.09	32.11	32.40	25,919	-0.49(-1.48%)
Apr 28, 2021	33.06	33.06	32.84	32.89	23,067	-0.20(-0.59%)
Apr 27, 2021	33.20	33.41	32.99	33.08	14,069	-0.12(-0.35%)
Apr 26, 2021	32.77	33.20	32.62	33.20	40,570	+0.64(+1.98%)
Apr 23, 2021	32.26	32.61	32.26	32.55	7,578	+0.51(+1.58%)
Apr 22, 2021	32.01	32.44	31.99	32.05	13,497	+0.13(+0.40%)
Apr 21, 2021	31.28	31.93	31.15	31.92	14,383	+0.57(+1.81%)
Apr 20, 2021	31.66	31.66	31.12	31.35	15,418	-0.51(-1.59%)
Apr 19, 2021	32.10	32.30	31.68	31.86	28,137	-0.39(-1.21%)
Apr 16, 2021	32.47	32.47	32.19	32.25	12,904	-0.08(-0.24%)
Apr 15, 2021	32.13	32.34	32.13	32.33	9,204	+0.48(+1.50%)
Apr 14, 2021	32.42	32.46	31.84	31.85	18,065	-0.33(-1.03%)
Apr 13, 2021	31.94	32.25	31.92	32.18	16,757	+0.52(+1.63%)
Apr 12, 2021	31.63	31.66	31.38	31.66	18,788	-0.12(-0.37%)
Apr 09, 2021	31.55	31.78	31.44	31.78	7,169	+0.02(+0.08%)
Apr 08, 2021	31.76	31.83	31.61	31.76	12,285	+0.48(+1.53%)
Apr 07, 2021	31.81	31.81	31.25	31.28	18,075	-0.47(-1.48%)
Apr 06, 2021	31.43	31.88	31.36	31.75	19,291	+0.40(+1.28%)
Apr 05, 2021	31.64	31.71	31.11	31.35	42,266	+0.00(+0.00%)
Apr 01, 2021	31.24	31.52	31.18	31.35	51,231	+0.53(+1.71%)
Mar 31, 2021	30.52	30.96	30.52	30.82	48,138	+0.61(+2.04%)
Mar 30, 2021	29.81	30.25	29.66	30.21	48,865	+0.40(+1.34%)
Mar 29, 2021	30.26	30.26	29.68	29.81	21,974	-0.50(-1.64%)
Mar 26, 2021	30.54	30.54	29.43	30.30	30,431	-0.16(-0.51%)
Mar 25, 2021	29.96	30.50	29.83	30.46	55,784	-0.09(-0.29%)
Mar 24, 2021	31.97	31.97	30.55	30.55	39,420	-1.46(-4.57%)
Mar 23, 2021	32.52	32.66	31.91	32.01	137,675	-0.91(-2.76%)
Mar 22, 2021	32.81	32.99	32.70	32.92	34,880	+0.37(+1.14%)
Mar 19, 2021	32.29	32.69	32.08	32.55	21,721	+0.42(+1.31%)
Mar 18, 2021	32.70	32.71	32.06	32.13	18,511	-0.97(-2.92%)
Mar 17, 2021	32.61	33.19	32.31	33.10	12,533	+0.19(+0.56%)
Mar 16, 2021	33.33	33.41	32.76	32.91	18,506	-0.23(-0.69%)
Mar 15, 2021	32.82	33.18	32.78	33.14	41,520	+0.33(+1.00%)
Mar 12, 2021	32.39	32.81	32.25	32.81	19,365	-0.04(-0.12%)
Mar 11, 2021	32.19	32.90	32.03	32.85	36,954	+0.96(+3.03%)
Mar 10, 2021	32.34	32.38	31.67	31.89	67,671	+0.16(+0.49%)
Mar 09, 2021	31.51	31.92	31.40	31.73	154,588	+1.01(+3.30%)
Mar 08, 2021	31.15	31.54	30.59	30.72	122,471	-0.40(-1.29%)
Mar 05, 2021	31.21	31.21	29.49	31.12	38,034	+0.18(+0.57%)
Mar 04, 2021	31.85	31.85	30.39	30.94	68,765	-1.20(-3.73%)
Mar 03, 2021	33.42	33.42	32.10	32.14	42,711	-1.25(-3.74%)
Mar 02, 2021	34.04	34.04	33.33	33.39	21,930	-0.49(-1.44%)
Mar 01, 2021	33.37	33.88	33.34	33.88	26,636	+0.98(+2.98%)
Feb 26, 2021	32.63	33.11	32.15	32.90	60,486	+0.53(+1.64%)
Feb 25, 2021	33.46	33.53	32.18	32.36	38,885	-1.15(-3.43%)
Feb 24, 2021	33.04	33.59	32.71	33.51	15,931	+0.46(+1.38%)
Feb 23, 2021	32.43	33.16	31.71	33.06	74,588	-0.28(-0.85%)
Feb 22, 2021	34.14	34.20	33.34	33.34	34,486	-1.11(-3.24%)
Feb 19, 2021	34.33	34.64	34.33	34.45	42,033	+0.50(+1.47%)
Feb 18, 2021	33.87	34.06	33.56	33.95	22,639	-0.24(-0.71%)
Feb 17, 2021	34.21	34.21	33.52	34.20	53,632	-0.13(-0.37%)
Feb 16, 2021	34.96	34.96	34.18	34.33	138,224	-0.36(-1.03%)
Feb 12, 2021	34.20	34.71	34.20	34.68	39,367	+0.34(+0.98%)
Feb 11, 2021	34.33	34.36	34.09	34.34	99,113	+0.27(+0.80%)
Feb 10, 2021	34.37	34.54	33.67	34.07	39,790	-0.06(-0.17%)
Feb 09, 2021	33.83	34.23	33.80	34.13	30,447	+0.33(+0.98%)
Feb 08, 2021	33.71	33.89	33.55	33.80	25,437	+0.35(+1.05%)
Feb 05, 2021	33.34	33.47	33.18	33.45	36,907	+0.38(+1.15%)
Feb 04, 2021	32.61	33.07	32.61	33.07	27,618	+0.49(+1.50%)
Feb 03, 2021	32.95	32.95	32.44	32.58	39,279	-0.16(-0.48%)
Feb 02, 2021	32.19	32.74	32.19	32.74	43,161	+1.03(+3.26%)
Feb 01, 2021	31.39	31.80	31.21	31.70	35,606	+0.51(+1.63%)
Jan 29, 2021	31.40	31.70	30.80	31.19	67,663	-0.60(-1.90%)
Jan 28, 2021	31.47	31.92	31.31	31.80	19,177	+0.51(+1.62%)
Jan 27, 2021	31.70	31.93	31.15	31.29	40,623	-0.85(-2.64%)
Jan 26, 2021	32.78	32.83	32.14	32.14	20,761	-0.56(-1.73%)
Jan 25, 2021	33.14	33.28	32.20	32.70	34,516	-0.17(-0.51%)
Jan 22, 2021	32.85	32.87	32.63	32.87	24,502	+0.02(+0.06%)
Jan 21, 2021	33.29	33.29	32.80	32.85	25,088	-0.05(-0.15%)
Jan 20, 2021	32.77	33.01	32.72	32.90	50,192	+0.31(+0.96%)
Jan 19, 2021	32.53	32.64	32.42	32.59	69,649	+0.43(+1.35%)
Jan 15, 2021	32.62	32.74	32.00	32.15	34,139	-0.43(-1.32%)
Jan 14, 2021	32.56	32.84	32.56	32.58	69,413	+0.03(+0.11%)
Jan 13, 2021	32.73	32.73	32.33	32.55	23,290	-0.00(-0.01%)
Jan 12, 2021	32.34	32.62	32.34	32.55	40,754	+0.17(+0.52%)
Jan 11, 2021	32.01	32.47	31.78	32.38	23,354	+0.12(+0.36%)
Jan 08, 2021	32.03	32.33	31.87	32.27	29,115	+0.51(+1.60%)
Jan 07, 2021	30.96	31.76	30.96	31.76	25,271	+1.00(+3.27%)
Jan 06, 2021	30.64	31.13	30.55	30.75	27,242	+0.08(+0.25%)
Jan 05, 2021	30.11	30.71	30.11	30.68	24,081	+0.43(+1.42%)
Jan 04, 2021	30.95	30.97	29.96	30.25	306,657	-0.68(-2.21%)
Dec 31, 2020		30.93	30.93	30.93	18,146	-0.01(-0.03%)
Dec 30, 2020	30.86	31.00	30.82	30.94	18,146	+0.30(+0.97%)
Dec 29, 2020	31.12	31.12	30.47	30.64	47,509	-0.25(-0.79%)
Dec 28, 2020	31.55	31.70	30.87	30.89	46,279	-0.55(-1.75%)
Dec 24, 2020	31.45	31.60	31.33	31.44	9,636	-0.00(-0.01%)
Dec 23, 2020	31.77	31.77	31.27	31.44	84,339	-0.09(-0.30%)
Dec 22, 2020	31.40	31.56	31.21	31.53	94,050	+0.42(+1.35%)
Dec 21, 2020	30.85	31.15	30.59	31.11	51,871	+0.02(+0.07%)
Dec 18, 2020	30.96	31.17	30.87	31.09	43,263	+0.35(+1.12%)
Dec 17, 2020	30.58	30.79	30.50	30.75	59,901	+0.48(+1.59%)
Dec 16, 2020	30.14	30.30	29.95	30.27	31,883	+0.33(+1.10%)
Dec 15, 2020	29.88	30.03	29.79	29.94	22,964	+0.27(+0.92%)
Dec 14, 2020	29.84	29.96	29.66	29.67	17,132	+0.13(+0.43%)
Dec 11, 2020	29.41	29.57	29.12	29.54	49,268	+0.11(+0.37%)
Dec 10, 2020	28.76	29.45	28.76	29.43	24,034	+0.58(+2.01%)
Dec 09, 2020	29.62	29.62	28.66	28.85	20,376	-0.70(-2.36%)
Dec 08, 2020	29.32	29.56	29.19	29.55	18,949	+0.32(+1.10%)
Dec 07, 2020	29.02	29.26	29.02	29.23	13,699	+0.07(+0.24%)
Dec 04, 2020	28.96	29.22	28.96	29.16	11,906	+0.20(+0.70%)
Dec 03, 2020	28.62	29.18	28.62	28.96	12,079	+0.50(+1.74%)
Dec 02, 2020	28.60	28.60	28.25	28.46	15,076	-0.22(-0.77%)
Dec 01, 2020	28.98	28.98	28.51	28.68	69,414	-0.09(-0.33%)
Nov 30, 2020	28.54	28.82	28.17	28.78	14,045	+0.29(+1.02%)
Nov 27, 2020	28.22	28.50	28.22	28.49	9,956	+0.41(+1.45%)
Nov 25, 2020	28.00	28.13	27.95	28.08	8,827	+0.17(+0.60%)
Nov 24, 2020	27.88	28.01	27.76	27.91	15,646	+0.11(+0.41%)
Nov 23, 2020	27.88	27.88	27.53	27.80	63,036	+0.11(+0.42%)
Nov 20, 2020	27.62	27.84	27.57	27.68	12,317	+0.23(+0.82%)
Nov 19, 2020	27.00	27.51	27.00	27.46	26,974	+0.55(+2.04%)
Nov 18, 2020	27.10	27.10	26.91	26.91	9,782	-0.16(-0.58%)
Nov 17, 2020	26.79	27.14	26.79	27.06	29,900	+0.27(+1.02%)
Nov 16, 2020	26.67	26.86	26.40	26.79	25,404	+0.10(+0.37%)
Nov 13, 2020	26.89	27.01	26.56	26.69	40,338	+0.07(+0.26%)
Nov 12, 2020	26.79	26.96	26.56	26.63	22,311	-0.04(-0.15%)
Nov 11, 2020	26.30	26.71	26.30	26.67	15,092	+0.67(+2.56%)
Nov 10, 2020	26.38	26.38	25.39	26.00	21,466	-0.36(-1.38%)
Nov 09, 2020	27.05	27.65	26.36	26.36	42,099	-1.53(-5.50%)
Nov 06, 2020	27.65	27.98	27.50	27.90	46,497	+0.26(+0.94%)
Nov 05, 2020	27.41	27.66	27.24	27.64	33,475	+0.91(+3.39%)
Nov 04, 2020	26.28	26.89	26.23	26.73	14,460	+1.10(+4.30%)
Nov 03, 2020	25.50	25.63	25.41	25.63	12,616	+0.48(+1.91%)
Nov 02, 2020	25.36	25.46	24.88	25.15	13,013	+0.08(+0.30%)
Oct 30, 2020	25.65	25.65	24.94	25.07	29,458	-0.79(-3.05%)
Oct 29, 2020	25.82	25.96	25.71	25.86	9,465	+0.02(+0.09%)
Oct 28, 2020	26.31	26.31	25.84	25.84	16,139	-0.80(-3.01%)
Oct 27, 2020	26.76	26.86	26.63	26.64	186,979	+0.12(+0.46%)
Oct 26, 2020	26.77	26.88	26.24	26.52	56,667	-0.38(-1.41%)
Oct 23, 2020	26.83	26.90	26.64	26.90	17,141	+0.24(+0.89%)
Oct 22, 2020	26.81	26.83	26.52	26.66	67,249	-0.10(-0.38%)
Oct 21, 2020	27.17	27.28	26.76	26.76	11,286	-0.30(-1.12%)
Oct 20, 2020	27.35	27.43	27.07	27.07	21,560	-0.12(-0.42%)
Oct 19, 2020	27.59	27.64	27.13	27.18	18,824	-0.19(-0.68%)
Oct 16, 2020	27.60	27.64	27.37	27.37	67,334	-0.14(-0.50%)
Oct 15, 2020	27.18	27.56	27.18	27.51	10,939	-0.11(-0.41%)
Oct 14, 2020	27.99	28.00	27.48	27.62	131,639	-0.20(-0.71%)
Oct 13, 2020	27.62	27.91	27.62	27.81	15,579	+0.23(+0.85%)
Oct 12, 2020	27.83	27.83	27.58	27.58	24,449	+0.09(+0.32%)
Oct 09, 2020	27.33	27.55	27.31	27.49	29,458	+0.44(+1.62%)
Oct 08, 2020	27.24	27.24	26.99	27.05	29,891	+0.11(+0.40%)
Oct 07, 2020	26.54	27.05	26.54	26.95	9,759	+0.52(+1.96%)
Oct 06, 2020	26.60	26.88	26.40	26.43	42,701	-0.11(-0.43%)
Oct 05, 2020	26.16	26.55	26.16	26.54	17,010	+0.60(+2.32%)
Oct 02, 2020	25.69	26.17	25.69	25.94	35,623	-0.18(-0.68%)
Oct 01, 2020	26.00	26.20	26.00	26.12	335,697	+0.41(+1.60%)
Sep 30, 2020	25.60	25.88	25.53	25.71	25,735	+0.16(+0.64%)
Sep 29, 2020	25.60	25.75	25.50	25.54	10,888	+0.06(+0.22%)
Sep 28, 2020	25.45	25.51	25.32	25.49	8,099	+0.42(+1.66%)
Sep 25, 2020	24.67	25.12	24.67	25.07	13,653	+0.58(+2.39%)
Sep 24, 2020	24.62	24.70	24.34	24.49	12,471	-0.29(-1.18%)
Sep 23, 2020	25.43	25.48	24.78	24.78	291,952	-0.57(-2.23%)
Sep 22, 2020	25.02	25.36	24.75	25.35	220,546	+0.46(+1.86%)
Sep 21, 2020	24.44	24.90	24.23	24.88	368,496	+0.07(+0.30%)
Sep 18, 2020	24.99	25.03	24.62	24.81	336,418	-0.05(-0.19%)
Sep 17, 2020	24.57	24.90	24.48	24.86	305,477	-0.08(-0.32%)
Sep 16, 2020	25.32	25.34	24.94	24.94	391,053	-0.17(-0.66%)
Sep 15, 2020	25.13	25.17	24.97	25.10	387,750	+0.30(+1.22%)
Sep 14, 2020	24.75	24.85	24.63	24.80	256,064	+0.38(+1.57%)
Sep 11, 2020	24.63	24.70	24.38	24.42	209,017	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.