Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.78	25.90	25.26	25.31	18,402	-0.70(-2.69%)
Apr 28, 2022	25.59	26.15	25.28	26.01	12,910	+0.56(+2.21%)
Apr 27, 2022	25.65	25.83	25.31	25.44	12,917	+0.05(+0.19%)
Apr 26, 2022	25.91	25.91	25.39	25.39	3,867	-1.02(-3.86%)
Apr 25, 2022	25.88	26.41	25.81	26.41	6,347	+0.36(+1.39%)
Apr 22, 2022	26.68	26.68	26.01	26.05	5,646	-0.61(-2.28%)
Apr 21, 2022	27.71	27.90	26.64	26.66	11,405	-0.83(-3.03%)
Apr 20, 2022	27.49	27.69	27.44	27.49	8,032	-0.22(-0.78%)
Apr 19, 2022	27.62	27.74	27.57	27.71	2,633	+0.61(+2.24%)
Apr 18, 2022	27.20	27.20	26.88	27.10	10,830	-0.18(-0.65%)
Apr 14, 2022	27.60	27.60	27.28	27.28	4,389	-0.42(-1.52%)
Apr 13, 2022	27.14	27.72	27.14	27.70	10,721	+0.59(+2.17%)
Apr 12, 2022	27.42	27.78	27.07	27.11	10,387	-0.11(-0.40%)
Apr 11, 2022	27.37	27.43	27.22	27.22	2,056	-0.38(-1.39%)
Apr 08, 2022	27.73	27.85	27.60	27.60	4,506	-0.25(-0.91%)
Apr 07, 2022	27.52	27.86	27.43	27.86	6,035	+0.19(+0.67%)
Apr 06, 2022	27.41	27.68	27.40	27.67	11,638	-0.35(-1.26%)
Apr 05, 2022	28.79	28.83	28.00	28.02	11,147	-0.70(-2.42%)
Apr 04, 2022	28.63	28.76	28.59	28.72	26,234	+0.26(+0.90%)
Apr 01, 2022	28.53	28.58	28.14	28.46	32,727	+0.13(+0.45%)
Mar 31, 2022	29.00	29.00	28.33	28.33	8,211	-0.50(-1.73%)
Mar 30, 2022	29.26	29.26	28.78	28.83	13,508	-0.52(-1.77%)
Mar 29, 2022	29.35	29.48	29.11	29.35	13,096	+0.52(+1.80%)
Mar 28, 2022	28.85	28.85	28.59	28.83	5,072	+0.00(+0.00%)
Mar 25, 2022	28.79	28.86	28.67	28.83	9,053	-0.17(-0.57%)
Mar 24, 2022	28.71	29.00	28.71	29.00	14,893	+0.59(+2.07%)
Mar 23, 2022	28.73	28.93	28.38	28.41	8,934	-0.55(-1.89%)
Mar 22, 2022	28.79	28.98	28.73	28.96	26,614	+0.41(+1.42%)
Mar 21, 2022	28.69	28.97	28.36	28.56	9,387	-0.24(-0.83%)
Mar 18, 2022	28.55	28.80	28.55	28.80	107,444	+0.53(+1.88%)
Mar 17, 2022	27.38	28.26	27.38	28.26	5,520	+0.54(+1.97%)
Mar 16, 2022	26.85	27.72	26.85	27.72	5,769	+1.32(+5.01%)
Mar 15, 2022	25.67	26.42	25.67	26.40	6,228	+0.42(+1.62%)
Mar 14, 2022	26.05	26.44	25.50	25.98	85,953	-0.28(-1.08%)
Mar 11, 2022	27.14	27.21	26.25	26.26	7,454	-0.46(-1.72%)
Mar 10, 2022	26.74	26.82	26.59	26.72	3,535	-0.54(-1.97%)
Mar 09, 2022	26.66	27.30	26.66	27.26	7,717	+1.13(+4.31%)
Mar 08, 2022	25.93	26.90	25.93	26.13	10,118	-0.15(-0.56%)
Mar 07, 2022	27.02	27.15	26.23	26.28	6,550	-1.05(-3.83%)
Mar 04, 2022	27.72	27.72	27.09	27.33	8,160	-0.65(-2.31%)
Mar 03, 2022	28.65	28.65	27.87	27.97	4,084	-0.61(-2.12%)
Mar 02, 2022	28.33	28.65	28.12	28.58	17,527	+0.31(+1.11%)
Mar 01, 2022	28.69	28.69	28.07	28.27	80,651	-0.36(-1.26%)
Feb 28, 2022	28.07	28.65	28.07	28.63	6,902	+0.19(+0.66%)
Feb 25, 2022	28.12	28.44	28.19	28.44	3,648	+0.49(+1.75%)
Feb 24, 2022	25.63	27.95	25.59	27.95	11,129	+1.06(+3.93%)
Feb 23, 2022	27.76	27.79	26.87	26.90	15,990	-0.72(-2.62%)
Feb 22, 2022	28.04	28.12	27.40	27.62	8,177	-0.64(-2.25%)
Feb 18, 2022				28.26	0	-0.45(-1.55%)
Feb 17, 2022	29.25	29.25	28.68	28.70	4,813	-0.84(-2.83%)
Feb 16, 2022	29.42	29.58	29.19	29.54	6,317	-0.28(-0.95%)
Feb 15, 2022	29.16	29.84	29.16	29.82	8,558	+1.02(+3.54%)
Feb 14, 2022	28.99	29.11	28.77	28.80	10,520	-0.11(-0.38%)
Feb 11, 2022	29.92	29.92	28.91	28.91	4,066	-0.91(-3.05%)
Feb 10, 2022	30.34	30.60	29.80	29.82	11,715	-0.42(-1.39%)
Feb 09, 2022	29.85	30.24	29.85	30.24	9,701	+0.89(+3.03%)
Feb 08, 2022	28.89	29.35	28.77	29.35	5,744	+0.32(+1.11%)
Feb 07, 2022	29.05	29.37	28.91	29.03	6,313	+0.09(+0.30%)
Feb 04, 2022	28.52	29.05	28.42	28.94	10,897	+0.49(+1.73%)
Feb 03, 2022	28.55		28.45	28.45	6,002	-0.84(-2.88%)
Feb 02, 2022	29.53	29.53	29.19	29.29	14,603	-0.07(-0.23%)
Feb 01, 2022	29.06	29.40	28.81	29.36	110,030	+0.55(+1.90%)
Jan 31, 2022	27.93	28.81		28.81	10,133	+0.97(+3.48%)
Jan 28, 2022	27.01	27.85	26.70	27.84	58,159	+0.80(+2.97%)
Jan 27, 2022	27.74	27.74	26.94	27.04	8,092	-0.43(-1.57%)
Jan 26, 2022	28.18	28.38	27.37	27.47	29,120	-0.16(-0.57%)
Jan 25, 2022	27.80	28.06	27.41	27.63	76,002	-0.76(-2.69%)
Jan 24, 2022	27.24	28.41	26.59	28.39	30,115	+0.51(+1.83%)
Jan 21, 2022	28.58	28.76	27.86	27.88	50,389	-0.88(-3.06%)
Jan 20, 2022	29.72	29.79	28.73	28.77	10,875	-0.40(-1.38%)
Jan 19, 2022	29.41	29.67	29.17	29.17	86,547	-0.25(-0.87%)
Jan 18, 2022	29.92	29.92	29.42	29.42	14,913	-0.90(-2.97%)
Jan 14, 2022				30.32	0	-0.10(-0.32%)
Jan 13, 2022	31.42	31.42	30.37	30.42	7,194	-0.76(-2.45%)
Jan 12, 2022	31.62	31.62	31.10	31.18	6,830	-0.07(-0.22%)
Jan 11, 2022	30.82	31.32	30.75	31.25	17,052	+0.34(+1.11%)
Jan 10, 2022	30.45	30.91	29.99	30.91	20,894	-0.00(-0.01%)
Jan 07, 2022	31.27	31.51	30.88	30.91	5,899	-0.39(-1.24%)
Jan 06, 2022	31.38	31.54	31.01	31.30	14,975	-0.05(-0.16%)
Jan 05, 2022	32.63	32.63	31.33	31.35	18,785	-1.49(-4.53%)
Jan 04, 2022	33.09	33.14	32.40	32.84	9,011	-0.36(-1.09%)
Jan 03, 2022	33.33	33.33	32.98	33.20	6,900	-0.30(-0.90%)
Dec 31, 2021	33.45	33.56	33.36	33.50	3,517	-0.05(-0.14%)
Dec 30, 2021	33.59	33.78	33.51	33.55	5,393	+0.09(+0.28%)
Dec 29, 2021	33.26	33.48	33.19	33.45	43,866	+0.08(+0.23%)
Dec 28, 2021	33.60	33.84	33.37	33.37	11,041	-0.28(-0.84%)
Dec 27, 2021	33.55	33.66	33.36	33.66	9,038	+0.30(+0.91%)
Dec 23, 2021	33.15	33.45	33.15	33.36	4,965	+0.31(+0.95%)
Dec 22, 2021	32.93	33.10	32.75	33.04	8,788	-0.02(-0.06%)
Dec 21, 2021	32.34	33.06	32.34	33.06	14,969	+1.05(+3.29%)
Dec 20, 2021	31.94	32.19	31.81	32.01	20,830	-0.56(-1.73%)
Dec 17, 2021	31.85	32.64	31.85	32.57	12,518	+0.44(+1.37%)
Dec 16, 2021	33.03	33.03	31.98	32.13	5,011	-0.89(-2.68%)
Dec 15, 2021	32.24	33.02	31.84	33.02	29,413	+0.87(+2.71%)
Dec 14, 2021	32.28	32.33	31.79	32.15	14,125	-0.61(-1.87%)
Dec 13, 2021	32.84	32.95	32.58	32.76	11,264	-0.40(-1.19%)
Dec 10, 2021	33.44	33.44	33.01	33.15	5,831	+0.06(+0.18%)
Dec 09, 2021	33.84	33.86	33.10	33.10	5,413	-0.90(-2.65%)
Dec 08, 2021	33.81	34.06	33.81	34.00	4,178	+0.40(+1.19%)
Dec 07, 2021	33.08	33.73	33.07	33.59	30,733	+1.17(+3.62%)
Dec 06, 2021	32.45	32.45	31.83	32.42	34,474	-0.16(-0.48%)
Dec 03, 2021	33.30	33.30	32.09	32.58	12,684	-0.67(-2.03%)
Dec 02, 2021	32.64	33.35	32.47	33.25	50,326	+0.48(+1.46%)
Dec 01, 2021	34.08	34.27	32.77	32.77	18,089	-1.15(-3.39%)
Nov 30, 2021	34.68	34.68	33.75	33.92	4,884	-0.76(-2.18%)
Nov 29, 2021	34.60	34.74	34.60	34.68	3,403	+0.50(+1.46%)
Nov 26, 2021	34.31	34.50	34.10	34.18	5,939	-0.52(-1.49%)
Nov 24, 2021	33.95	34.73	33.95	34.70	5,719	+0.27(+0.80%)
Nov 23, 2021	34.56	34.57	34.05	34.43	14,688	-0.20(-0.58%)
Nov 22, 2021	35.58	35.58	34.42	34.63	6,904	-0.78(-2.19%)
Nov 19, 2021	35.48	35.62	35.38	35.40	7,561	-0.10(-0.28%)
Nov 18, 2021	35.64	35.42	35.29	35.50	11,870	-0.07(-0.20%)
Nov 17, 2021	36.10	36.10	35.51	35.57	5,920	-0.52(-1.43%)
Nov 16, 2021	35.76	36.09	35.76	36.09	4,525	+0.37(+1.04%)
Nov 15, 2021	35.64	35.74	35.56	35.72	8,676	+0.01(+0.03%)
Nov 12, 2021	35.40	35.71	35.40	35.71	4,514	+0.61(+1.73%)
Nov 11, 2021	35.07	35.16	35.03	35.10	10,830	+0.34(+0.99%)
Nov 10, 2021	35.17			34.76	3,487	-0.67(-1.88%)
Nov 09, 2021	35.60	35.60	35.33	35.42	7,503	-0.01(-0.03%)
Nov 08, 2021	35.10	35.51	35.10	35.43	6,595	+0.68(+1.94%)
Nov 05, 2021	34.83	34.90	34.58	34.76	8,300	+0.24(+0.71%)
Nov 04, 2021	34.43	34.58	34.39	34.51	5,604	+0.04(+0.11%)
Nov 03, 2021	34.23	34.49	34.13	34.48	20,049	+0.30(+0.87%)
Nov 02, 2021	34.13	34.18	33.99	34.18	3,655	-0.10(-0.30%)
Nov 01, 2021	33.90	34.28	33.82	34.28	108,417	+0.46(+1.36%)
Oct 29, 2021	33.71	33.85	33.71	33.82	10,087	-0.01(-0.03%)
Oct 28, 2021	33.34	33.84		33.83	4,765	+0.62(+1.86%)
Oct 27, 2021	33.74	33.74	33.20	33.21	11,704	-0.29(-0.88%)
Oct 26, 2021	33.98			33.51	18,367	-0.35(-1.04%)
Oct 25, 2021	33.74	33.92	33.74	33.86	14,294	+0.30(+0.90%)
Oct 22, 2021	33.69		33.52	33.56	12,039	-0.20(-0.58%)
Oct 21, 2021	33.29	33.79	33.29	33.75	11,365	+0.39(+1.17%)
Oct 20, 2021	33.54	33.54	33.33	33.36	11,341	+0.02(+0.06%)
Oct 19, 2021	33.35	33.47	33.30	33.34	3,543	+0.20(+0.61%)
Oct 18, 2021	32.75	33.14	32.75	33.14	7,451	+0.43(+1.32%)
Oct 15, 2021	32.88	32.88	32.69	32.70	6,632	+0.03(+0.10%)
Oct 14, 2021	32.71	32.76	32.65	32.67	26,025	+0.38(+1.17%)
Oct 13, 2021	32.16	32.31	32.16	32.29	3,804	+0.29(+0.92%)
Oct 12, 2021	31.95	32.12	31.93	32.00	4,700	+0.18(+0.55%)
Oct 11, 2021	32.00	32.16	31.82	31.82	6,364	-0.12(-0.37%)
Oct 08, 2021	32.23	32.23	31.88	31.94	5,796	-0.27(-0.84%)
Oct 07, 2021	32.27	32.52	32.21	32.21	5,494	+0.44(+1.38%)
Oct 06, 2021	31.25	31.86	31.25	31.77	5,599	+0.01(+0.03%)
Oct 05, 2021	31.34	31.78	31.34	31.76	3,395	+0.54(+1.72%)
Oct 04, 2021	31.92	31.92	31.11	31.22	65,419	-0.89(-2.77%)
Oct 01, 2021	31.85	32.16	31.46	32.11	17,191	+0.24(+0.77%)
Sep 30, 2021	32.06	32.09	31.86	31.87	6,471	+0.03(+0.09%)
Sep 29, 2021	32.17	32.17	31.83	31.84	10,473	-0.28(-0.88%)
Sep 28, 2021	32.28	32.33	31.96	32.12	29,201	-1.00(-3.01%)
Sep 27, 2021	33.37	33.37	33.00	33.12	4,470	-0.29(-0.88%)
Sep 24, 2021	33.30	33.47	33.30	33.41	3,489	-0.14(-0.41%)
Sep 23, 2021	33.27	33.63	33.27	33.55	9,957	+0.44(+1.32%)
Sep 22, 2021	33.05	33.16	33.02	33.11	6,760	+0.39(+1.20%)
Sep 21, 2021	32.85	32.85	32.68	32.72	7,809	+0.14(+0.42%)
Sep 20, 2021	32.57	32.57	32.18	32.58	17,250	-0.77(-2.32%)
Sep 17, 2021	33.30	33.37	33.05	33.36	25,510	+0.04(+0.12%)
Sep 16, 2021	32.95	33.41	32.95	33.32	3,077	+0.17(+0.50%)
Sep 15, 2021	33.05	33.18	32.89	33.15	7,391	+0.15(+0.45%)
Sep 14, 2021	33.28	33.28	33.00	33.00	2,826	-0.11(-0.34%)
Sep 13, 2021	33.44	33.44	32.85	33.12	8,935	-0.30(-0.89%)
Sep 10, 2021	33.95	33.95	33.41	33.41	12,881	-0.16(-0.47%)
Sep 09, 2021	33.88	33.90	33.57	33.57	4,740	-0.10(-0.29%)
Sep 08, 2021	34.14	34.14	33.67	33.67	13,489	-0.47(-1.37%)
Sep 07, 2021	34.30	34.30	34.14	34.14	17,335	-0.03(-0.09%)
Sep 03, 2021	34.03	34.22	34.03	34.17	12,243	+0.26(+0.78%)
Sep 02, 2021	33.86	34.10	33.86	33.90	135,777	+0.07(+0.20%)
Sep 01, 2021	33.68	33.96	33.68	33.84	19,260	+0.27(+0.82%)
Aug 31, 2021	33.57	33.62	33.53	33.56	13,968	-0.04(-0.12%)
Aug 30, 2021	33.48	33.72	33.43	33.60	13,217	+0.14(+0.41%)
Aug 27, 2021	33.33	33.57	33.33	33.46	28,746	+0.46(+1.39%)
Aug 26, 2021	33.41	33.47	32.99	33.00	32,525	-0.40(-1.20%)
Aug 25, 2021	33.18	33.46	33.17	33.41	51,016	+0.32(+0.98%)
Aug 24, 2021	32.88	33.11	32.88	33.08	12,101	+0.46(+1.41%)
Aug 23, 2021	32.12	32.67	32.12	32.62	23,406	+0.65(+2.02%)
Aug 20, 2021	31.75	32.01	31.75	31.98	5,113	+0.32(+1.02%)
Aug 19, 2021	31.58	31.85	31.54	31.66	9,245	-0.35(-1.08%)
Aug 18, 2021	32.03	32.16	32.00	32.00	3,798	-0.10(-0.32%)
Aug 17, 2021	31.96	32.11	31.77	32.11	5,383	-0.14(-0.42%)
Aug 16, 2021	32.43	32.43	31.99	32.24	6,072	-0.35(-1.08%)
Aug 13, 2021	32.75	32.75	32.56	32.59	13,121	-0.19(-0.57%)
Aug 12, 2021	32.58	32.79	32.51	32.78	16,123	+0.20(+0.60%)
Aug 11, 2021	32.69	32.75	32.20	32.58	10,625	-0.17(-0.51%)
Aug 10, 2021	33.12	33.17	32.74	32.75	8,412	-0.17(-0.50%)
Aug 09, 2021	32.91	33.00	32.75	32.92	22,841	+0.09(+0.26%)
Aug 06, 2021	33.04	33.04	32.67	32.83	6,379	-0.33(-1.01%)
Aug 05, 2021	32.98	33.26	32.76	33.16	6,180	+0.20(+0.59%)
Aug 04, 2021	32.64	33.05	32.64	32.97	21,418	+0.29(+0.90%)
Aug 03, 2021	32.57	32.76	32.32	32.68	10,079	+0.07(+0.21%)
Aug 02, 2021	32.73	32.80	32.45	32.61	94,820	+0.11(+0.33%)
Jul 30, 2021	32.62	32.84	32.44	32.50	16,071	-0.32(-0.98%)
Jul 29, 2021	32.99	33.10	32.79	32.82	10,649	-0.10(-0.30%)
Jul 28, 2021	32.51	32.98	32.51	32.92	16,961	+0.54(+1.66%)
Jul 27, 2021	32.17	32.38	31.89	32.38	18,633	-0.51(-1.55%)
Jul 26, 2021	32.97	33.10	32.80	32.89	11,177	-0.24(-0.74%)
Jul 23, 2021	32.74	33.20	32.74	33.14	6,547	+0.46(+1.41%)
Jul 22, 2021	32.69	32.70	32.58	32.68	4,191	+0.10(+0.31%)
Jul 21, 2021	32.22	32.61	32.18	32.57	6,333	+0.41(+1.27%)
Jul 20, 2021	31.47	32.27	31.47	32.17	14,921	+0.70(+2.24%)
Jul 19, 2021	31.01	31.52	30.97	31.46	20,660	-0.12(-0.37%)
Jul 16, 2021	32.12	32.13	31.55	31.58	7,022	-0.32(-1.01%)
Jul 15, 2021	32.28	32.38	31.69	31.90	10,326	-0.41(-1.27%)
Jul 14, 2021	32.96	32.96	32.26	32.31	8,949	-0.49(-1.49%)
Jul 13, 2021	33.00	33.18	32.79	32.80	13,285	-0.40(-1.21%)
Jul 12, 2021	33.26	33.26	33.06	33.20	9,962	+0.00(+0.00%)
Jul 09, 2021	33.01	33.24	32.74	33.20	8,435	+0.45(+1.37%)
Jul 08, 2021	32.39	32.91	32.15	32.75	17,100	-0.34(-1.03%)
Jul 07, 2021	33.48	33.53	32.85	33.10	17,744	-0.30(-0.91%)
Jul 06, 2021	33.36	33.44	33.15	33.40	25,012	-0.06(-0.18%)
Jul 02, 2021	33.58	33.58	33.39	33.46	9,302	+0.02(+0.06%)
Jul 01, 2021	33.49	33.59	33.22	33.44	16,068	-0.12(-0.36%)
Jun 30, 2021	33.64	33.64	33.46	33.56	14,852	-0.09(-0.28%)
Jun 29, 2021	33.65	33.74	33.53	33.65	17,951	+0.09(+0.26%)
Jun 28, 2021	33.52	33.59	33.41	33.57	9,848	+0.35(+1.06%)
Jun 25, 2021	33.14	33.38	33.12	33.21	19,023	+0.25(+0.77%)
Jun 24, 2021	32.90	33.20	32.90	32.96	20,125	+0.42(+1.29%)
Jun 23, 2021	32.63	32.75	32.54	32.54	18,327	+0.03(+0.11%)
Jun 22, 2021	32.21	32.53	32.19	32.50	29,342	+0.42(+1.32%)
Jun 21, 2021	31.72	32.11	31.72	32.08	16,372	+0.22(+0.71%)
Jun 18, 2021	31.74	32.00	31.74	31.86	9,702	+0.02(+0.06%)
Jun 17, 2021	31.63	32.04	31.33	31.84	7,378	-0.09(-0.28%)
Jun 16, 2021	31.84	32.13	31.56	31.92	18,161	+0.03(+0.09%)
Jun 15, 2021	32.29	32.30	31.88	31.89	10,481	-0.56(-1.72%)
Jun 14, 2021	32.40	32.46	32.30	32.45	17,265	+0.25(+0.79%)
Jun 11, 2021	32.23	32.27	32.08	32.20	9,778	+0.11(+0.33%)
Jun 10, 2021	31.84	32.17	31.66	32.09	8,755	+0.48(+1.53%)
Jun 09, 2021	31.92	31.93	31.61	31.61	87,360	-0.21(-0.68%)
Jun 08, 2021	31.81	31.97	31.59	31.82	17,332	+0.02(+0.06%)
Jun 07, 2021	31.62	31.87	31.62	31.80	16,822	+0.22(+0.71%)
Jun 04, 2021	31.50	31.59	31.46	31.58	8,896	+0.41(+1.32%)
Jun 03, 2021	31.32	31.41	30.98	31.17	47,763	-0.45(-1.42%)
Jun 02, 2021	31.68	31.70	31.54	31.62	9,448	-0.03(-0.09%)
Jun 01, 2021	31.90	31.99	31.61	31.65	17,814	-0.09(-0.28%)
May 28, 2021	31.73	31.94	31.71	31.73	31,426	+0.10(+0.31%)
May 27, 2021	31.55	31.71	31.51	31.64	3,768	+0.08(+0.25%)
May 26, 2021	31.28	31.59	31.28	31.56	29,386	+0.40(+1.28%)
May 25, 2021	31.39	31.39	31.08	31.16	382,334	+0.00(+0.00%)
May 24, 2021	30.89	31.30	30.89	31.16	23,512	+0.37(+1.21%)
May 21, 2021	30.85	31.08	30.75	30.79	18,583	-0.03(-0.10%)
May 20, 2021	30.59	30.87	30.59	30.82	17,705	+0.77(+2.57%)
May 19, 2021	29.58	30.06	29.45	30.04	11,713	-0.08(-0.26%)
May 18, 2021	30.15	30.43	30.12	30.12	12,901	+0.13(+0.42%)
May 17, 2021	29.88	30.00	29.66	30.00	8,741	+0.03(+0.10%)
May 14, 2021	29.22	30.02	29.19	29.97	34,338	+1.04(+3.61%)
May 13, 2021	29.10	29.36	28.56	28.92	46,943	+0.04(+0.14%)
May 12, 2021	29.33	29.69	28.83	28.88	413,454	-0.98(-3.27%)
May 11, 2021	29.00	29.94	28.81	29.86	27,470	+0.01(+0.03%)
May 10, 2021	30.48	30.48	29.79	29.85	70,228	-0.80(-2.61%)
May 07, 2021	30.47	30.84	30.47	30.65	14,627	+0.64(+2.13%)
May 06, 2021	30.55	30.55	29.65	30.01	242,102	-0.71(-2.30%)
May 05, 2021	31.22	31.23	30.64	30.72	28,604	-0.09(-0.29%)
May 04, 2021	31.39	31.39	30.37	30.81	57,432	-0.77(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.