Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.38	24.62	24.38	24.62	3,946	+0.19(+0.77%)
Apr 27, 2023	24.36	24.43	24.36	24.43	933	+0.26(+1.08%)
Apr 26, 2023	24.32	24.36	24.15	24.17	1,702	-0.19(-0.79%)
Apr 25, 2023	24.60	24.60	24.36	24.36	5,517	-0.51(-2.05%)
Apr 24, 2023	24.72	24.91	24.70	24.87	1,345	-0.07(-0.29%)
Apr 21, 2023	24.91	24.95	24.88	24.95	1,787	-0.02(-0.08%)
Apr 20, 2023	24.96	25.00	24.83	24.97	3,610	-0.05(-0.20%)
Apr 19, 2023	24.92	25.08	24.92	25.02	9,467	-0.18(-0.71%)
Apr 18, 2023	25.33	25.33	25.15	25.19	3,509	+0.05(+0.20%)
Apr 17, 2023	24.93	25.14	24.93	25.14	6,015	+0.23(+0.91%)
Apr 14, 2023	24.96	24.96	24.78	24.92	971	-0.11(-0.43%)
Apr 13, 2023	24.98	25.08	24.98	25.03	3,501	+0.23(+0.94%)
Apr 12, 2023	25.10	25.10	24.79	24.79	7,570	-0.22(-0.89%)
Apr 11, 2023	25.07	25.10	25.01	25.02	3,970	-0.03(-0.11%)
Apr 10, 2023	24.69	25.04	24.69	25.04	2,514	+0.20(+0.80%)
Apr 06, 2023	24.51	24.84	24.51	24.84	9,403	+0.15(+0.60%)
Apr 05, 2023	24.82	24.88	24.60	24.70	3,377	-0.27(-1.07%)
Apr 04, 2023	25.18	25.19	24.96	24.96	6,867	-0.32(-1.25%)
Apr 03, 2023	25.28	25.29	25.12	25.28	9,701	-0.08(-0.31%)
Mar 31, 2023	24.99	25.37	24.99	25.36	3,731	+0.36(+1.42%)
Mar 30, 2023	25.10	25.10	24.87	25.00	5,583	+0.13(+0.52%)
Mar 29, 2023	24.67	24.87	24.64	24.87	4,298	+0.38(+1.53%)
Mar 28, 2023	24.48	24.53	24.41	24.50	6,905	-0.07(-0.28%)
Mar 27, 2023	24.55	24.64	24.51	24.57	3,842	+0.17(+0.69%)
Mar 24, 2023	24.21	24.40	24.15	24.40	1,422	-0.14(-0.56%)
Mar 23, 2023	24.52	24.84	24.30	24.54	2,841	+0.28(+1.14%)
Mar 22, 2023	24.66	24.79	24.26	24.26	5,965	-0.60(-2.42%)
Mar 21, 2023	24.70	24.86	24.70	24.86	3,546	+0.48(+1.99%)
Mar 20, 2023	24.11	24.44	24.11	24.38	1,850	+0.25(+1.02%)
Mar 17, 2023	24.05	24.20	24.05	24.13	12,152	-0.36(-1.45%)
Mar 16, 2023	24.36	24.49	24.36	24.49	1,349	+0.41(+1.72%)
Mar 15, 2023	23.95	24.07	23.94	24.07	2,568	-0.28(-1.14%)
Mar 14, 2023	24.47	24.51	24.30	24.35	4,798	+0.22(+0.90%)
Mar 13, 2023	23.93	24.27	23.86	24.13	4,340	-0.08(-0.33%)
Mar 10, 2023	24.69	24.69	24.11	24.21	3,885	-0.47(-1.89%)
Mar 09, 2023	25.30	25.30	24.68	24.68	1,722	-0.67(-2.65%)
Mar 08, 2023	25.20	25.35	25.20	25.35	4,979	+0.13(+0.51%)
Mar 07, 2023	25.54	25.54	25.22	25.22	6,272	-0.26(-1.01%)
Mar 06, 2023	25.68	25.77	25.48	25.48	8,385	-0.19(-0.73%)
Mar 03, 2023	25.34	25.71	25.34	25.67	4,918	+0.36(+1.42%)
Mar 02, 2023	24.89	25.32	24.89	25.31	725	+0.17(+0.69%)
Mar 01, 2023	25.14	25.14	25.09	25.13	2,975	+0.16(+0.63%)
Feb 28, 2023	25.13	25.16	24.98	24.98	2,617	-0.10(-0.39%)
Feb 27, 2023	25.12	25.13	25.02	25.07	4,152	+0.08(+0.32%)
Feb 24, 2023	24.92	25.05	24.90	24.99	12,889	-0.38(-1.52%)
Feb 23, 2023	25.36	25.41	25.17	25.38	5,775	+0.14(+0.56%)
Feb 22, 2023	25.27	25.32	25.24	25.24	1,706	-0.06(-0.25%)
Feb 21, 2023	25.64	25.64	25.26	25.30	1,015	-0.62(-2.40%)
Feb 17, 2023	26.08	26.08	25.83	25.92	5,116	-0.24(-0.91%)
Feb 16, 2023	26.34	26.40	26.15	26.16	2,750	-0.47(-1.78%)
Feb 15, 2023	26.31	26.64	26.31	26.63	3,911	+0.39(+1.50%)
Feb 14, 2023	26.25	26.25	26.08	26.24	667	+0.14(+0.53%)
Feb 13, 2023	25.91	26.10	25.91	26.10	2,619	+0.34(+1.30%)
Feb 10, 2023	25.83	25.83	25.69	25.76	2,619	-0.20(-0.78%)
Feb 09, 2023	26.45	26.45	25.97	25.97	13,721	-0.15(-0.59%)
Feb 08, 2023	26.35	26.35	26.11	26.12	4,324	-0.30(-1.12%)
Feb 07, 2023	25.97	26.46	25.97	26.42	1,972	+0.42(+1.63%)
Feb 06, 2023	26.15	26.16	25.99	25.99	2,589	-0.26(-1.00%)
Feb 03, 2023	26.39	26.56	26.23	26.25	14,350	-0.51(-1.90%)
Feb 02, 2023	26.60	26.85	26.55	26.76	20,292	+0.34(+1.27%)
Feb 01, 2023	25.82	26.50	25.82	26.43	4,752	+0.67(+2.61%)
Jan 31, 2023	25.47	25.75	25.41	25.75	30,661	+0.31(+1.20%)
Jan 30, 2023	25.59	25.63	25.42	25.45	4,662	-0.40(-1.57%)
Jan 27, 2023	25.71	25.90	25.65	25.85	6,825	+0.12(+0.48%)
Jan 26, 2023	25.53	25.73	25.53	25.73	7,443	+0.35(+1.36%)
Jan 25, 2023	25.20	25.39	25.20	25.38	999	+0.05(+0.21%)
Jan 24, 2023	25.37	25.40	25.33	25.33	888	-0.20(-0.77%)
Jan 23, 2023	25.14	25.55	25.14	25.53	3,454	+0.51(+2.05%)
Jan 20, 2023	24.70	25.05	24.70	25.01	7,007	+0.42(+1.73%)
Jan 19, 2023	24.77	24.77	24.52	24.59	1,993	-0.33(-1.31%)
Jan 18, 2023	25.36	25.36	24.92	24.92	5,490	-0.20(-0.81%)
Jan 17, 2023	25.09	25.18	25.09	25.12	2,777	-0.04(-0.18%)
Jan 13, 2023	24.90	25.16	24.90	25.16	3,533	+0.16(+0.63%)
Jan 12, 2023	24.85	25.00	24.85	25.00	920	+0.16(+0.64%)
Jan 11, 2023	24.69	24.85	24.69	24.85	2,517	+0.39(+1.59%)
Jan 10, 2023	24.30	24.46	24.24	24.46	1,275	+0.17(+0.71%)
Jan 09, 2023	24.13	24.43	24.13	24.28	3,774	+0.29(+1.19%)
Jan 06, 2023	23.74	24.05	23.74	24.00	1,827	+0.38(+1.61%)
Jan 05, 2023	23.65	23.70	23.62	23.62	697	-0.35(-1.46%)
Jan 04, 2023	23.72	23.99	23.72	23.97	10,778	+0.40(+1.72%)
Jan 03, 2023	23.79	23.79	23.49	23.56	12,636	-0.16(-0.67%)
Dec 30, 2022	23.56	23.72	23.54	23.72	7,527	-0.10(-0.41%)
Dec 29, 2022	23.42	23.99	23.42	23.82	62,243	+0.52(+2.25%)
Dec 28, 2022	23.32	23.41	23.30	23.30	1,595	-0.39(-1.67%)
Dec 27, 2022	23.70	23.73	23.62	23.69	4,375	-0.07(-0.29%)
Dec 23, 2022	23.63	23.76	23.63	23.76	1,850	-0.03(-0.12%)
Dec 22, 2022	23.71	23.79	23.42	23.79	4,974	-0.22(-0.90%)
Dec 21, 2022	23.89	24.09	23.89	24.01	5,880	+0.32(+1.33%)
Dec 20, 2022	23.49	23.72	23.49	23.69	4,978	+0.20(+0.84%)
Dec 19, 2022	23.86	23.86	23.49	23.49	6,659	-0.35(-1.45%)
Dec 16, 2022	23.96	23.99	23.84	23.84	2,734	-0.33(-1.38%)
Dec 15, 2022	24.54	24.56	24.17	24.17	2,554	-0.74(-2.96%)
Dec 14, 2022	25.23	25.29	24.91	24.91	10,233	-0.25(-0.98%)
Dec 13, 2022	25.81	25.81	25.10	25.16	4,732	+0.17(+0.69%)
Dec 12, 2022	24.61	24.98	24.61	24.98	4,389	+0.52(+2.11%)
Dec 09, 2022	24.70	24.70	24.47	24.47	2,030	-0.20(-0.80%)
Dec 08, 2022	24.51	24.66	24.51	24.66	6,995	+0.22(+0.89%)
Dec 07, 2022	24.46	24.46	24.25	24.45	87,090	+0.17(+0.69%)
Dec 06, 2022	24.46	24.46	24.18	24.28	16,167	-0.54(-2.18%)
Dec 05, 2022	24.83	24.83	24.77	24.82	1,983	-0.60(-2.36%)
Dec 02, 2022	25.07	25.42	25.06	25.42	1,768	+0.08(+0.31%)
Dec 01, 2022	25.26	25.39	25.25	25.34	4,442	+0.16(+0.64%)
Nov 30, 2022	24.37	25.19	24.29	25.18	4,580	+0.89(+3.68%)
Nov 29, 2022	24.32	24.32	24.24	24.29	4,575	+0.00(+0.00%)
Nov 28, 2022	24.60	24.64	24.29	24.29	3,427	-0.45(-1.83%)
Nov 25, 2022	24.75	24.77	24.74	24.74	629	-0.06(-0.24%)
Nov 23, 2022	24.72	24.80	24.72	24.80	2,849	+0.27(+1.08%)
Nov 22, 2022	24.36	24.54	24.36	24.54	934	+0.28(+1.14%)
Nov 21, 2022	24.25	24.26	24.20	24.26	1,900	-0.23(-0.94%)
Nov 18, 2022	24.57	24.57	24.36	24.49	1,763	+0.08(+0.33%)
Nov 17, 2022	24.17	24.47	24.17	24.41	6,491	-0.10(-0.41%)
Nov 16, 2022	24.78	24.78	24.49	24.51	20,817	-0.51(-2.02%)
Nov 15, 2022	25.11	25.23	24.94	25.02	6,044	+0.37(+1.52%)
Nov 14, 2022	24.86	24.90	24.64	24.64	2,389	-0.19(-0.76%)
Nov 11, 2022	24.55	24.89	24.55	24.83	5,949	+0.40(+1.65%)
Nov 10, 2022	24.03	24.45	23.93	24.43	11,538	+1.51(+6.59%)
Nov 09, 2022	23.24	23.25	22.90	22.92	10,589	-0.54(-2.32%)
Nov 08, 2022	23.30	23.51	23.30	23.46	1,978	+0.25(+1.06%)
Nov 07, 2022	23.05	23.26	23.05	23.22	2,256	+0.09(+0.40%)
Nov 04, 2022	23.37	23.37	23.03	23.13	966	+0.12(+0.52%)
Nov 03, 2022	22.75	23.22	22.72	23.00	2,230	-0.06(-0.26%)
Nov 02, 2022	23.78	23.91	23.06	23.06	7,727	-0.91(-3.80%)
Nov 01, 2022	24.15	24.15	23.90	23.97	8,143	+0.18(+0.77%)
Oct 31, 2022	23.89	23.89	23.78	23.79	3,542	-0.26(-1.06%)
Oct 28, 2022	23.63	24.05	23.59	24.05	5,950	+0.52(+2.22%)
Oct 27, 2022	23.69	23.77	23.51	23.53	3,469	-0.10(-0.42%)
Oct 26, 2022	23.66	24.07	23.63	23.63	5,123	+0.02(+0.08%)
Oct 25, 2022	23.05	23.63	23.05	23.61	6,928	+0.64(+2.77%)
Oct 24, 2022	22.93	23.00	22.81	22.97	4,865	+0.10(+0.45%)
Oct 21, 2022	22.24	22.87	22.18	22.87	5,342	+0.63(+2.85%)
Oct 20, 2022	22.31	22.64	22.23	22.23	7,763	-0.05(-0.24%)
Oct 19, 2022	22.32	22.44	22.23	22.29	3,412	-0.31(-1.36%)
Oct 18, 2022	22.85	22.86	22.51	22.59	3,041	+0.34(+1.52%)
Oct 17, 2022	22.29	22.31	22.16	22.26	4,985	+0.57(+2.61%)
Oct 14, 2022	22.54	22.65	21.69	21.69	4,857	-0.73(-3.27%)
Oct 13, 2022	21.26	22.46	21.24	22.42	4,615	+0.53(+2.43%)
Oct 12, 2022	21.92	22.01	21.89	21.89	1,509	-0.13(-0.58%)
Oct 11, 2022	21.78	22.14	21.78	22.02	5,433	-0.15(-0.70%)
Oct 10, 2022	22.24	22.25	22.06	22.17	4,054	-0.34(-1.53%)
Oct 07, 2022	22.89	22.90	22.46	22.52	5,620	-0.82(-3.52%)
Oct 06, 2022	23.23	23.37	23.21	23.34	1,538	-0.04(-0.17%)
Oct 05, 2022	23.14	23.40	22.95	23.38	3,464	-0.08(-0.34%)
Oct 04, 2022	23.26	23.46	23.24	23.46	3,059	+0.73(+3.21%)
Oct 03, 2022	22.20	22.75	22.20	22.73	10,798	+0.67(+3.03%)
Sep 30, 2022	22.61	22.66	22.04	22.06	8,355	-0.24(-1.05%)
Sep 29, 2022	22.36	22.36	22.10	22.30	3,932	-0.53(-2.33%)
Sep 28, 2022	22.27	22.83	22.27	22.83	3,224	+0.58(+2.60%)
Sep 27, 2022	22.50	22.50	22.10	22.25	2,343	+0.13(+0.58%)
Sep 26, 2022	22.48	22.49	22.04	22.12	34,114	-0.33(-1.49%)
Sep 23, 2022	22.59	22.59	22.13	22.45	5,109	-0.36(-1.60%)
Sep 22, 2022	22.92	22.96	22.80	22.82	5,209	-0.56(-2.40%)
Sep 21, 2022	23.85	23.98	23.38	23.38	5,058	-0.48(-2.02%)
Sep 20, 2022	23.90	23.90	23.70	23.86	12,249	-0.40(-1.65%)
Sep 19, 2022	23.96	24.26	23.96	24.26	5,396	+0.08(+0.31%)
Sep 16, 2022	24.13	24.21	23.96	24.19	5,310	-0.28(-1.13%)
Sep 15, 2022	24.65	24.72	24.46	24.46	10,852	-0.24(-0.98%)
Sep 14, 2022	24.76	24.76	24.70	24.70	948	+0.09(+0.38%)
Sep 13, 2022	24.93	24.93	24.61	24.61	4,526	-1.03(-4.03%)
Sep 12, 2022	25.64	25.72	25.49	25.64	5,183	+0.14(+0.54%)
Sep 09, 2022	25.30	25.59	25.30	25.51	12,113	+0.38(+1.52%)
Sep 08, 2022	24.86	25.14	24.86	25.13	3,996	+0.32(+1.31%)
Sep 07, 2022	24.15	24.80	24.15	24.80	1,488	+0.71(+2.96%)
Sep 06, 2022	24.14	24.23	24.06	24.09	3,627	-0.03(-0.12%)
Sep 02, 2022	24.61	24.62	24.12	24.12	704	-0.15(-0.63%)
Sep 01, 2022	24.27	24.32	23.83	24.27	10,987	-0.31(-1.28%)
Aug 31, 2022	24.84	24.88	24.58	24.58	2,315	-0.17(-0.69%)
Aug 30, 2022	25.01	25.06	24.57	24.75	20,348	-0.17(-0.70%)
Aug 29, 2022	25.15	25.15	24.93	24.93	7,901	-0.38(-1.49%)
Aug 26, 2022	26.15	26.17	25.31	25.31	8,916	-0.91(-3.47%)
Aug 25, 2022	26.02	26.22	26.00	26.22	992	+0.51(+1.99%)
Aug 24, 2022	25.54	25.80	25.52	25.70	8,508	+0.22(+0.88%)
Aug 23, 2022	25.79	25.79	25.48	25.48	5,152	+0.05(+0.20%)
Aug 22, 2022	25.55	25.68	25.43	25.43	8,631	-0.61(-2.35%)
Aug 19, 2022	26.13	26.13	25.99	26.04	3,690	-0.50(-1.89%)
Aug 18, 2022	26.57	26.57	26.50	26.54	9,006	+0.15(+0.56%)
Aug 17, 2022	26.52	26.63	26.30	26.39	4,346	-0.46(-1.72%)
Aug 16, 2022	26.82	26.95	26.72	26.86	25,843	-0.06(-0.24%)
Aug 15, 2022	26.62	26.96	26.62	26.92	14,601	+0.03(+0.13%)
Aug 12, 2022	26.54	26.89	26.54	26.88	15,157	+0.49(+1.86%)
Aug 11, 2022	26.76	26.79	26.36	26.39	17,100	+0.06(+0.23%)
Aug 10, 2022	26.02	26.33	26.00	26.33	6,233	+0.93(+3.65%)
Aug 09, 2022	25.73	25.73	25.33	25.41	2,239	-0.47(-1.81%)
Aug 08, 2022	25.70	26.12	25.70	25.87	4,378	+0.25(+0.98%)
Aug 05, 2022	25.66	25.66	25.48	25.62	1,575	+0.06(+0.23%)
Aug 04, 2022	25.50	25.59	25.47	25.56	19,171	+0.00(+0.00%)
Aug 03, 2022	25.28	25.64	25.24	25.56	2,653	+0.38(+1.50%)
Aug 02, 2022	25.04	25.38	25.01	25.19	5,324	+0.07(+0.29%)
Aug 01, 2022	24.89	25.31	24.89	25.11	11,642	-0.07(-0.27%)
Jul 29, 2022	24.98	25.18	24.88	25.18	78,400	+0.34(+1.38%)
Jul 28, 2022	24.67	24.88	24.67	24.84	21,855	+0.31(+1.28%)
Jul 27, 2022	23.90	24.62	23.90	24.52	37,457	+0.84(+3.56%)
Jul 26, 2022	23.82	23.82	23.64	23.68	473	-0.40(-1.67%)
Jul 25, 2022	23.87	24.08	23.87	24.08	3,830	-0.01(-0.04%)
Jul 22, 2022	24.42	24.44	24.00	24.09	2,336	-0.48(-1.96%)
Jul 21, 2022	24.31	24.57	24.31	24.57	10,797	+0.18(+0.72%)
Jul 20, 2022	23.92	24.46	23.92	24.40	13,772	+0.40(+1.68%)
Jul 19, 2022	23.70	24.09	23.59	23.99	4,657	+0.70(+2.99%)
Jul 18, 2022	23.56	23.76	23.30	23.30	15,619	-0.09(-0.38%)
Jul 15, 2022	23.03	23.38	22.94	23.38	3,454	+0.48(+2.10%)
Jul 14, 2022	22.61	22.92	22.41	22.90	14,361	-0.16(-0.68%)
Jul 13, 2022	22.67	23.07	22.67	23.06	3,454	-0.01(-0.04%)
Jul 12, 2022	23.23	23.43	22.89	23.07	21,643	-0.23(-0.97%)
Jul 11, 2022	23.30	23.37	23.22	23.30	10,136	-0.36(-1.53%)
Jul 08, 2022	23.73	23.80	23.49	23.66	7,314	+0.04(+0.16%)
Jul 07, 2022	23.52	23.65	23.43	23.62	8,264	+0.59(+2.56%)
Jul 06, 2022	23.10	23.10	23.02	23.03	855	+0.01(+0.04%)
Jul 05, 2022	22.31	23.02	22.31	23.02	2,338	+0.28(+1.25%)
Jul 01, 2022	22.47	22.81	22.46	22.74	7,708	+0.01(+0.04%)
Jun 30, 2022	22.55	22.86	22.55	22.73	3,113	-0.26(-1.11%)
Jun 29, 2022	22.81	22.99	22.80	22.98	6,012	-0.27(-1.18%)
Jun 28, 2022	23.85	24.00	23.26	23.26	18,674	-0.55(-2.31%)
Jun 27, 2022	23.99	23.99	23.64	23.81	3,410	+0.01(+0.04%)
Jun 24, 2022	23.43	23.80	23.43	23.80	7,708	+0.73(+3.15%)
Jun 23, 2022	22.87	23.07	22.80	23.07	3,988	+0.27(+1.21%)
Jun 22, 2022	22.73	23.05	22.73	22.80	2,360	-0.10(-0.43%)
Jun 21, 2022	22.97	23.18	22.86	22.89	13,639	+0.58(+2.59%)
Jun 17, 2022	22.52	22.61	22.19	22.31	55,779	+0.17(+0.75%)
Jun 16, 2022	22.64	22.64	22.08	22.15	6,831	-1.24(-5.29%)
Jun 15, 2022	23.06	23.39	23.06	23.38	17,963	+0.46(+2.01%)
Jun 14, 2022	23.23	23.23	22.71	22.92	10,927	-0.14(-0.60%)
Jun 13, 2022	23.55	23.55	22.87	23.06	5,357	-1.25(-5.13%)
Jun 10, 2022	24.41	24.41	24.27	24.31	6,729	-0.86(-3.43%)
Jun 09, 2022	25.57	25.57	25.17	25.17	7,071	-0.58(-2.24%)
Jun 08, 2022	25.95	26.06	25.73	25.75	10,682	-0.21(-0.79%)
Jun 07, 2022	25.76	25.98	25.76	25.95	1,891	+0.19(+0.72%)
Jun 06, 2022	25.76	25.93	25.67	25.77	6,329	+0.24(+0.92%)
Jun 03, 2022	25.61	25.75	25.53	25.53	8,200	-0.55(-2.10%)
Jun 02, 2022	25.13	26.08	25.13	26.08	6,663	+0.77(+3.06%)
Jun 01, 2022	25.33	25.45	25.06	25.31	10,991	-0.21(-0.81%)
May 31, 2022	25.88	25.88	25.45	25.51	4,943	-0.35(-1.36%)
May 27, 2022	25.46	25.87	25.46	25.87	3,948	+0.83(+3.33%)
May 26, 2022	24.30	25.05	24.30	25.03	4,995	+0.59(+2.40%)
May 25, 2022	23.87	24.49	23.87	24.45	15,720	+0.53(+2.21%)
May 24, 2022	24.13	24.13	23.61	23.92	4,295	-0.63(-2.55%)
May 23, 2022	24.50	24.57	24.35	24.54	5,665	+0.18(+0.74%)
May 20, 2022	24.58	24.59	23.70	24.36	9,975	-0.00(-0.01%)
May 19, 2022	24.04	24.62	23.94	24.37	11,113	+0.27(+1.14%)
May 18, 2022	24.74	24.85	24.03	24.09	4,799	-1.10(-4.35%)
May 17, 2022	25.02	25.19	24.67	25.19	15,453	+0.81(+3.31%)
May 16, 2022	24.57	24.63	24.38	24.38	3,731	-0.30(-1.23%)
May 13, 2022	24.12	24.77	24.12	24.69	6,136	+1.07(+4.52%)
May 12, 2022	22.93	23.79	22.92	23.62	16,964	+0.37(+1.58%)
May 11, 2022	23.57	23.99	23.18	23.25	7,720	-0.53(-2.22%)
May 10, 2022	24.08	24.08	23.36	23.78	14,881	+0.13(+0.55%)
May 09, 2022	24.24	24.38	23.52	23.65	12,199	-1.10(-4.43%)
May 06, 2022	25.07	25.07	24.44	24.75	6,092	-0.62(-2.43%)
May 05, 2022	26.10	26.10	25.03	25.36	14,292	-1.17(-4.39%)
May 04, 2022	25.95	26.60	25.45	26.53	5,834	+0.65(+2.52%)
May 03, 2022	25.74	25.98	25.71	25.88	11,762	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.