BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.16	15.16	15.13	15.16	6,830	+0.04(+0.26%)
Apr 28, 2011	15.07	15.13	15.06	15.12	18,121	+0.08(+0.53%)
Apr 27, 2011	15.09	15.09	15.04	15.04	1,784	-0.11(-0.73%)
Apr 26, 2011	15.12	15.15	15.08	15.15	21,413	+0.05(+0.33%)
Apr 25, 2011	15.07	15.11	15.07	15.10	14,549	+0.10(+0.67%)
Apr 21, 2011	15.10	15.10	15.00	15.00	30,649	-0.12(-0.79%)
Apr 20, 2011	15.12	15.12	15.12	15.12	660	-0.02(-0.13%)
Apr 19, 2011	15.15	15.15	15.07	15.14	17,933	+0.00(+0.00%)
Apr 18, 2011	15.08	15.18	15.08	15.14	13,223	+0.10(+0.66%)
Apr 15, 2011	15.06	15.09	15.03	15.04	19,562	+0.00(+0.00%)
Apr 14, 2011	15.08	15.08	15.00	15.04	5,159	+0.06(+0.40%)
Apr 13, 2011	14.97	15.04	14.97	14.98	4,381	-0.02(-0.13%)
Apr 12, 2011	14.92	15.01	14.92	15.00	17,998	+0.05(+0.33%)
Apr 11, 2011	14.97	14.97	14.90	14.95	2,118	-0.02(-0.13%)
Apr 08, 2011	14.97	14.97	14.93	14.97	7,310	+0.00(+0.00%)
Apr 07, 2011	15.01	15.01	14.97	14.97	2,430	+0.01(+0.07%)
Apr 06, 2011	15.01	15.01	14.96	14.96	14,258	-0.05(-0.33%)
Apr 05, 2011	15.01	15.02	14.96	15.01	26,034	-0.02(-0.13%)
Apr 04, 2011	14.95	15.04	14.94	15.03	10,178	+0.03(+0.20%)
Apr 01, 2011	15.02	15.02	14.94	15.00	18,135	-0.02(-0.13%)
Mar 31, 2011	15.07	15.07	15.01	15.02	11,311	+0.06(+0.40%)
Mar 30, 2011	15.09	15.09	14.94	14.96	27,784	-0.07(-0.47%)
Mar 29, 2011	15.03	15.11	15.03	15.03	34,953	-0.08(-0.53%)
Mar 28, 2011	15.04	15.12	15.04	15.11	9,703	-0.05(-0.33%)
Mar 25, 2011	15.24	15.24	15.16	15.16	27,038	-0.06(-0.39%)
Mar 24, 2011	15.23	15.24	15.20	15.22	21,966	-0.02(-0.13%)
Mar 23, 2011	15.27	15.27	15.23	15.24	23,014	-0.02(-0.13%)
Mar 22, 2011	15.23	15.27	15.23	15.26	12,576	+0.01(+0.07%)
Mar 21, 2011	15.28	15.25	15.24	15.25	13,435	+0.04(+0.26%)
Mar 18, 2011	15.26	15.27	15.18	15.21	14,875	-0.06(-0.39%)
Mar 17, 2011	15.18	15.27	15.16	15.27	15,527	+0.07(+0.46%)
Mar 16, 2011	15.27	15.27	15.19	15.20	24,057	+0.01(+0.07%)
Mar 15, 2011	15.32	15.32	15.19	15.19	16,078	+0.01(+0.07%)
Mar 14, 2011	15.25	15.26	15.14	15.18	16,717	+0.00(+0.00%)
Mar 11, 2011	15.21	15.21	15.13	15.18	28,963	+0.03(+0.20%)
Mar 10, 2011	15.07	15.22	15.07	15.15	12,021	+0.10(+0.66%)
Mar 09, 2011	15.05	15.10	15.05	15.05	27,953	+0.00(+0.00%)
Mar 08, 2011	15.14	15.14	15.01	15.05	37,376	+0.00(+0.00%)
Mar 07, 2011	15.12	15.12	15.04	15.05	21,947	+0.00(+0.00%)
Mar 04, 2011	15.01	15.09	14.99	15.05	37,255	-0.05(-0.33%)
Mar 03, 2011	15.11	15.11	14.99	15.10	22,210	-0.04(-0.26%)
Mar 02, 2011	15.12	15.17	15.07	15.14	15,592	+0.00(+0.00%)
Mar 01, 2011	15.16	15.16	15.13	15.14	11,791	-0.03(-0.20%)
Feb 28, 2011	15.16	15.17	15.08	15.17	15,262	+0.09(+0.60%)
Feb 25, 2011	15.16	15.16	15.05	15.08	22,527	+0.02(+0.13%)
Feb 24, 2011	15.11	15.11	15.06	15.06	20,915	-0.04(-0.26%)
Feb 23, 2011	15.10	15.14	15.06	15.10	13,850	-0.06(-0.40%)
Feb 22, 2011	14.99	15.16	14.99	15.16	25,730	+0.14(+0.93%)
Feb 18, 2011	14.98	15.11	14.97	15.02	46,525	-0.07(-0.46%)
Feb 17, 2011	14.97	15.11	14.97	15.09	88,509	+0.02(+0.13%)
Feb 16, 2011	15.00	15.08	14.93	15.07	31,648	-0.01(-0.07%)
Feb 15, 2011	15.06	15.08	14.99	15.08	8,339	+0.01(+0.07%)
Feb 14, 2011	15.04	15.07	14.93	15.07	13,094	+0.03(+0.20%)
Feb 11, 2011	15.07	15.08	14.99	15.04	10,620	+0.02(+0.13%)
Feb 10, 2011	15.00	15.03	14.97	15.02	15,595	+0.03(+0.20%)
Feb 09, 2011	14.96	15.05	14.96	14.99	8,999	+0.01(+0.07%)
Feb 08, 2011	15.04	15.04	14.96	14.98	17,028	-0.07(-0.47%)
Feb 07, 2011	14.95	15.05	14.95	15.05	12,503	+0.10(+0.67%)
Feb 04, 2011	14.85	14.97	14.85	14.95	9,807	-0.05(-0.33%)
Feb 03, 2011	15.00	15.01	14.98	15.00	18,855	-0.03(-0.20%)
Feb 02, 2011	15.08	15.08	15.01	15.03	11,076	-0.05(-0.33%)
Feb 01, 2011	15.11	15.11	15.05	15.08	8,854	-0.02(-0.13%)
Jan 31, 2011	15.14	15.15	15.08	15.10	11,831	+0.04(+0.27%)
Jan 28, 2011	15.11	15.14	15.06	15.06	219,008	-0.04(-0.26%)
Jan 27, 2011	15.09	15.11	15.05	15.10	68,438	+0.05(+0.33%)
Jan 26, 2011	15.09	15.09	15.01	15.05	5,564	-0.08(-0.53%)
Jan 25, 2011	15.06	15.13	15.06	15.13	9,027	+0.04(+0.27%)
Jan 24, 2011	15.06	15.09	15.05	15.09	22,303	+0.02(+0.13%)
Jan 21, 2011	15.08	15.09	15.05	15.07	21,362	-0.07(-0.46%)
Jan 20, 2011	15.22	15.22	15.13	15.14	27,903	-0.06(-0.39%)
Jan 19, 2011	15.10	15.20	15.10	15.20	17,208	+0.09(+0.60%)
Jan 18, 2011	15.14	15.14	15.08	15.11	67,356	-0.07(-0.46%)
Jan 17, 2011	15.17	15.18	15.14	15.18	13,046	+0.04(+0.26%)
Jan 14, 2011	15.14	15.14	15.14	15.14	9,921	+0.02(+0.13%)
Jan 13, 2011	15.04	15.15	15.04	15.12	34,483	+0.02(+0.13%)
Jan 12, 2011	15.08	15.10	15.07	15.10	33,745	-0.06(-0.40%)
Jan 11, 2011	15.15	15.17	15.13	15.16	15,271	+0.01(+0.07%)
Jan 10, 2011	15.18	15.18	15.14	15.15	9,358	-0.01(-0.07%)
Jan 07, 2011	15.12	15.17	15.12	15.16	9,639	+0.04(+0.26%)
Jan 06, 2011	15.08	15.12	15.04	15.12	21,130	+0.04(+0.27%)
Jan 05, 2011	15.16	15.16	15.04	15.08	59,931	-0.08(-0.53%)
Jan 04, 2011	15.24	15.24	15.12	15.16	5,864	-0.05(-0.33%)
Dec 31, 2010	15.26	15.26	15.18	15.21	21,699	+0.06(+0.40%)
Dec 30, 2010	15.15	15.15	15.12	15.15	13,970	-0.01(-0.07%)
Dec 29, 2010	15.13	15.16	15.08	15.16	23,309	-0.01(-0.07%)
Dec 24, 2010	15.16	15.17	15.16	15.17	7,782	-0.17(-1.11%)
Dec 23, 2010	15.33	15.34	15.31	15.34	27,552	+0.00(+0.00%)
Dec 22, 2010	15.36	15.36	15.29	15.34	28,479	+0.05(+0.33%)
Dec 21, 2010	15.30	15.31	15.28	15.29	25,684	+0.03(+0.20%)
Dec 20, 2010	15.10	15.37	15.10	15.26	91,588	-0.02(-0.13%)
Dec 17, 2010	15.20	15.29	15.20	15.28	18,826	+0.10(+0.66%)
Dec 16, 2010	15.13	15.18	15.13	15.18	16,822	+0.08(+0.53%)
Dec 15, 2010	15.15	15.15	15.08	15.10	18,607	+0.05(+0.33%)
Dec 14, 2010	15.18	15.18	15.05	15.05	12,708	-0.14(-0.92%)
Dec 13, 2010	15.07	15.20	15.07	15.19	10,293	+0.01(+0.07%)
Dec 10, 2010	15.16	15.18	15.12	15.18	98,164	+0.04(+0.26%)
Dec 09, 2010	15.14	15.17	15.12	15.14	17,988	-0.04(-0.26%)
Dec 08, 2010	15.18	15.18	15.12	15.18	29,091	-0.01(-0.07%)
Dec 07, 2010	15.17	15.22	15.15	15.19	13,850	-0.05(-0.33%)
Dec 06, 2010	15.24	15.25	15.22	15.24	21,354	+0.02(+0.13%)
Dec 03, 2010	15.29	15.29	15.19	15.22	36,468	+0.03(+0.20%)
Dec 02, 2010	15.18	15.22	15.17	15.19	39,536	+0.01(+0.07%)
Dec 01, 2010	15.20	15.20	15.18	15.18	10,885	-0.07(-0.46%)
Nov 30, 2010	15.26	15.27	15.25	15.25	10,250	-0.01(-0.07%)
Nov 29, 2010	15.25	15.26	15.25	15.26	16,195	-0.01(-0.07%)
Nov 26, 2010	15.21	15.27	15.21	15.27	10,134	+0.05(+0.33%)
Nov 25, 2010	15.18	15.22	15.18	15.22	21,240	-0.04(-0.26%)
Nov 24, 2010	15.26	15.28	15.24	15.26	21,932	-0.08(-0.52%)
Nov 23, 2010	15.36	15.36	15.29	15.34	25,636	-0.01(-0.07%)
Nov 22, 2010	15.34	15.35	15.31	15.35	13,252	+0.02(+0.13%)
Nov 19, 2010	15.33	15.33	15.33	15.33	3,666	+0.00(+0.00%)
Nov 18, 2010	15.33	15.34	15.31	15.33	28,109	-0.01(-0.07%)
Nov 17, 2010	15.35	15.37	15.34	15.34	32,210	-0.02(-0.13%)
Nov 16, 2010	15.30	15.38	15.30	15.36	58,313	+0.06(+0.39%)
Nov 15, 2010	15.39	15.39	15.30	15.30	15,787	-0.13(-0.84%)
Nov 12, 2010	15.49	15.49	15.40	15.43	7,173	-0.02(-0.13%)
Nov 11, 2010	15.44	15.45	15.44	15.45	1,275	-0.03(-0.19%)
Nov 10, 2010	15.48	15.48	15.45	15.48	22,260	-0.01(-0.06%)
Nov 09, 2010	15.55	15.55	15.49	15.49	48,524	-0.06(-0.39%)
Nov 08, 2010	15.58	15.58	15.55	15.55	52,169	-0.03(-0.19%)
Nov 05, 2010	15.63	15.63	15.56	15.58	35,215	-0.02(-0.13%)
Nov 04, 2010	15.60	15.61	15.59	15.60	45,366	+0.07(+0.45%)
Nov 03, 2010	15.55	15.55	15.50	15.53	7,427	+0.03(+0.19%)
Nov 02, 2010	15.54	15.54	15.49	15.50	27,679	-0.05(-0.32%)
Nov 01, 2010	15.49	15.56	15.49	15.55	11,935	+0.03(+0.19%)
Oct 29, 2010	15.50	15.56	15.50	15.52	29,123	+0.04(+0.26%)
Oct 28, 2010	15.48	15.50	15.48	15.48	27,466	+0.01(+0.06%)
Oct 27, 2010	15.55	15.55	15.47	15.47	44,916	-0.15(-0.96%)
Oct 25, 2010	15.60	15.63	15.60	15.62	18,996	+0.02(+0.13%)
Oct 22, 2010	15.60	15.60	15.60	15.60	19,778	+0.02(+0.13%)
Oct 21, 2010	15.58	15.58	15.57	15.58	29,203	-0.01(-0.06%)
Oct 20, 2010	15.61	15.62	15.59	15.59	22,614	-0.02(-0.13%)
Oct 19, 2010	15.58	15.61	15.58	15.61	40,411	+0.05(+0.32%)
Oct 18, 2010	15.53	15.56	15.51	15.56	21,355	+0.03(+0.19%)
Oct 15, 2010	15.51	15.55	15.51	15.53	18,450	-0.03(-0.19%)
Oct 14, 2010	15.56	15.58	15.56	15.56	89,023	+0.01(+0.06%)
Oct 13, 2010	15.56	15.56	15.54	15.55	30,325	-0.04(-0.26%)
Oct 12, 2010	15.56	15.59	15.56	15.59	22,402	-0.04(-0.26%)
Oct 08, 2010	15.57	15.63	15.55	15.63	136,077	+0.12(+0.77%)
Oct 07, 2010	15.43	15.52	15.43	15.51	19,440	+0.01(+0.06%)
Oct 06, 2010	15.51	15.52	15.43	15.50	23,282	+0.03(+0.19%)
Oct 05, 2010	15.47	15.47	15.46	15.47	9,096	+0.00(+0.00%)
Oct 04, 2010	15.32	15.47	15.32	15.47	17,871	+0.03(+0.19%)
Oct 01, 2010	15.46	15.48	15.44	15.44	11,952	-0.06(-0.39%)
Sep 30, 2010	15.49	15.50	15.46	15.50	23,087	+0.05(+0.32%)
Sep 29, 2010	15.53	15.53	15.45	15.45	24,793	-0.01(-0.06%)
Sep 28, 2010	15.46	15.46	15.43	15.46	25,796	+0.04(+0.26%)
Sep 27, 2010	15.41	15.42	15.37	15.42	30,609	-0.11(-0.71%)
Sep 24, 2010	15.55	15.55	15.52	15.53	18,081	-0.03(-0.19%)
Sep 23, 2010	15.58	15.58	15.55	15.56	17,816	+0.03(+0.19%)
Sep 22, 2010	15.44	15.53	15.42	15.53	54,642	+0.15(+0.98%)
Sep 21, 2010	15.48	15.48	15.38	15.38	81,782	-0.11(-0.71%)
Sep 20, 2010	15.48	15.49	15.45	15.49	21,899	+0.01(+0.06%)
Sep 17, 2010	15.45	15.48	15.44	15.48	18,849	+0.08(+0.52%)
Sep 15, 2010	15.43	15.43	15.40	15.40	10,986	-0.03(-0.19%)
Sep 14, 2010	15.42	15.44	15.38	15.43	14,961	-0.01(-0.06%)
Sep 13, 2010	15.41	15.44	15.41	15.44	10,348	+0.01(+0.06%)
Sep 10, 2010	15.44	15.45	15.41	15.43	31,000	-0.03(-0.19%)
Sep 09, 2010	15.48	15.48	15.42	15.46	18,192	-0.05(-0.32%)
Sep 08, 2010	15.56	15.56	15.50	15.51	20,962	-0.06(-0.39%)
Sep 07, 2010	15.55	15.59	15.55	15.57	50,080	+0.09(+0.58%)
Sep 03, 2010	15.55	15.55	15.48	15.48	3,858	-0.09(-0.58%)
Sep 02, 2010	15.55	15.57	15.54	15.57	61,075	+0.02(+0.13%)
Sep 01, 2010	15.58	15.59	15.52	15.55	15,571	-0.05(-0.32%)
Aug 31, 2010	15.58	15.60	15.53	15.60	24,909	+0.01(+0.06%)
Aug 30, 2010	15.55	15.59	15.53	15.59	12,290	+0.06(+0.39%)
Aug 27, 2010	15.59	15.59	15.53	15.53	26,531	-0.04(-0.26%)
Aug 26, 2010	15.52	15.58	15.52	15.57	10,310	+0.02(+0.13%)
Aug 25, 2010	15.63	15.63	15.55	15.55	20,880	-0.02(-0.13%)
Aug 24, 2010	15.56	15.57	15.53	15.57	10,435	-0.01(-0.06%)
Aug 23, 2010	15.53	15.92	15.53	15.58	26,250	+0.06(+0.39%)
Aug 20, 2010	15.46	15.54	15.41	15.52	23,186	+0.03(+0.19%)
Aug 19, 2010	15.48	15.52	15.48	15.49	9,288	+0.01(+0.06%)
Aug 18, 2010	15.49	15.50	15.48	15.48	6,103	-0.01(-0.06%)
Aug 17, 2010	15.49	15.50	15.48	15.49	17,549	-0.03(-0.19%)
Aug 16, 2010	15.50	15.54	15.46	15.52	30,755	+0.04(+0.26%)
Aug 13, 2010	15.46	15.48	15.46	15.48	9,685	+0.00(+0.00%)
Aug 12, 2010	15.47	15.48	15.45	15.48	44,960	+0.02(+0.13%)
Aug 11, 2010	15.46	15.46	15.42	15.46	8,250	+0.06(+0.39%)
Aug 10, 2010	15.38	15.43	15.37	15.40	33,480	+0.06(+0.39%)
Aug 09, 2010	15.29	15.35	15.29	15.34	20,505	-0.02(-0.13%)
Aug 06, 2010	15.35	15.37	15.34	15.36	30,050	+0.00(+0.00%)
Aug 05, 2010	15.32	15.36	15.29	15.36	30,855	+0.06(+0.39%)
Aug 04, 2010	15.35	15.35	15.30	15.30	20,102	-0.05(-0.33%)
Aug 03, 2010	15.36	15.39	15.33	15.35	124,475	+0.01(+0.07%)
Jul 30, 2010	15.32	15.34	15.30	15.34	26,585	+0.08(+0.52%)
Jul 29, 2010	15.21	15.28	15.21	15.26	11,471	+0.07(+0.46%)
Jul 28, 2010	15.15	15.19	15.15	15.19	31,208	+0.04(+0.26%)
Jul 27, 2010	15.15	15.16	15.15	15.15	23,370	-0.03(-0.20%)
Jul 26, 2010	15.15	15.18	15.15	15.18	12,839	+0.02(+0.13%)
Jul 23, 2010	15.18	15.18	15.14	15.16	11,111	-0.01(-0.07%)
Jul 22, 2010	15.19	15.19	15.17	15.17	34,449	-0.03(-0.20%)
Jul 21, 2010	15.20	15.20	15.17	15.20	43,605	+0.04(+0.26%)
Jul 20, 2010	15.23	15.25	15.16	15.16	46,385	-0.02(-0.13%)
Jul 19, 2010	15.17	15.18	15.14	15.18	26,276	+0.03(+0.20%)
Jul 16, 2010	15.14	15.17	15.13	15.15	41,711	+0.01(+0.07%)
Jul 15, 2010	15.08	15.14	15.08	15.14	18,317	+0.06(+0.40%)
Jul 14, 2010	15.12	15.12	15.05	15.08	12,487	+0.00(+0.00%)
Jul 13, 2010	15.07	15.08	15.07	15.08	8,573	-0.04(-0.26%)
Jul 12, 2010	15.09	15.13	15.09	15.12	7,996	+0.04(+0.27%)
Jul 09, 2010	15.06	15.09	15.06	15.08	2,369	-0.01(-0.07%)
Jul 08, 2010	15.09	15.10	15.09	15.09	19,169	-0.03(-0.20%)
Jul 07, 2010	15.20	15.20	15.12	15.12	21,985	-0.08(-0.53%)
Jul 06, 2010	15.14	15.20	15.14	15.20	13,719	+0.02(+0.13%)
Jul 02, 2010	15.19	15.19	15.16	15.18	13,393	-0.01(-0.07%)
Jun 30, 2010	15.19	15.19	15.17	15.19	23,079	+0.02(+0.13%)
Jun 29, 2010	15.15	15.18	15.15	15.17	10,700	+0.14(+0.93%)
Jun 25, 2010	15.03	15.03	15.03	15.03	260	-0.19(-1.25%)
Jun 24, 2010	15.25	15.27	15.22	15.22	5,960	+0.01(+0.07%)
Jun 23, 2010	15.19	15.21	15.19	15.21	8,443	+0.18(+1.20%)
Jun 22, 2010	15.12	15.12	14.99	15.03	69,870	-0.03(-0.20%)
Jun 21, 2010	15.06	15.06	15.06	15.06	100	-0.03(-0.20%)
Jun 18, 2010	15.12	15.12	15.09	15.09	15,214	+0.00(+0.00%)
Jun 17, 2010	15.08	15.09	15.08	15.09	4,490	+0.05(+0.33%)
Jun 16, 2010	15.01	15.04	15.01	15.04	10,186	+0.05(+0.33%)
Jun 15, 2010	15.00	15.00	14.97	14.99	3,800	+0.04(+0.27%)
Jun 14, 2010	14.96	14.96	14.94	14.95	15,012	-0.05(-0.33%)
Jun 11, 2010	14.98	15.01	14.98	15.00	5,055	+0.03(+0.20%)
Jun 10, 2010	15.00	15.00	14.97	14.97	10,238	-0.07(-0.47%)
Jun 09, 2010	15.08	15.08	15.04	15.04	12,680	-0.09(-0.59%)
Jun 08, 2010	14.95	15.13	14.95	15.13	4,400	+0.01(+0.07%)
Jun 07, 2010	15.13	15.13	15.11	15.12	11,852	-0.02(-0.13%)
Jun 04, 2010	15.13	15.14	15.12	15.14	4,900	+0.07(+0.46%)
Jun 03, 2010	15.06	15.09	15.06	15.07	7,450	+0.01(+0.07%)
Jun 02, 2010	15.09	15.09	15.05	15.06	15,683	-0.07(-0.46%)
Jun 01, 2010	15.16	15.16	15.13	15.13	4,366	+0.07(+0.46%)
May 31, 2010	15.10	15.10	15.06	15.06	13,360	-0.01(-0.07%)
May 28, 2010	15.08	15.07	15.07	15.07	2,500	+0.01(+0.07%)
May 27, 2010	15.05	15.06	15.05	15.06	5,005	-0.04(-0.26%)
May 26, 2010	15.13	15.13	15.04	15.10	6,925	-0.09(-0.59%)
May 25, 2010	15.21	15.21	15.19	15.19	1,150	+0.10(+0.66%)
May 21, 2010	15.09	15.09	15.09	15.09	200	-0.06(-0.40%)
May 20, 2010	15.19	15.19	15.15	15.15	9,444	+0.05(+0.33%)
May 19, 2010	15.09	15.10	15.08	15.10	2,176	+0.04(+0.27%)
May 18, 2010	15.04	15.06	15.04	15.06	450	+0.01(+0.07%)
May 17, 2010	15.09	15.09	15.05	15.05	940	-0.11(-0.73%)
May 14, 2010	15.14	15.16	15.14	15.16	4,472	+0.12(+0.80%)
May 13, 2010	15.02	15.04	15.02	15.04	4,451	+0.08(+0.53%)
May 12, 2010	14.95	14.97	14.95	14.96	11,777	+0.01(+0.07%)
May 11, 2010	14.95	14.95	14.95	14.95	400	-0.06(-0.40%)
May 10, 2010	15.03	15.03	15.01	15.01	2,400	-0.02(-0.13%)
May 07, 2010	15.03	15.03	15.03	15.03	649	-0.06(-0.40%)
May 06, 2010	15.05	15.09	15.05	15.09	1,600	-0.01(-0.07%)
May 05, 2010	15.10	15.10	15.10	15.10	700	+0.01(+0.07%)
May 04, 2010	15.07	15.09	15.07	15.09	4,012	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.