BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.40	16.43	16.37	16.42	59,519	+0.01(+0.06%)
Apr 28, 2016	16.34	16.41	16.34	16.41	24,086	+0.06(+0.37%)
Apr 27, 2016	16.27	16.36	16.27	16.35	16,007	+0.05(+0.31%)
Apr 26, 2016	16.29	16.30	16.27	16.30	32,623	-0.05(-0.31%)
Apr 25, 2016	16.35	16.35	16.34	16.35	25,866	-0.01(-0.06%)
Apr 22, 2016	16.37	16.37	16.35	16.36	12,435	-0.04(-0.24%)
Apr 21, 2016	16.40	16.40	16.38	16.40	18,828	+0.00(+0.00%)
Apr 20, 2016	16.40	16.42	16.37	16.40	71,927	+0.02(+0.12%)
Apr 19, 2016	16.31	16.39	16.31	16.38	32,561	-0.02(-0.12%)
Apr 18, 2016	16.40	16.40	16.36	16.40	46,079	-0.02(-0.12%)
Apr 15, 2016	16.42	16.42	16.37	16.42	20,343	+0.05(+0.31%)
Apr 14, 2016	16.41	16.41	16.33	16.37	39,259	-0.04(-0.24%)
Apr 13, 2016	16.34	16.41	16.33	16.41	22,640	+0.04(+0.24%)
Apr 12, 2016	16.39	16.39	16.33	16.37	13,315	-0.03(-0.18%)
Apr 11, 2016	16.39	16.42	16.39	16.40	69,918	-0.03(-0.18%)
Apr 08, 2016	16.40	16.44	16.40	16.43	21,164	-0.01(-0.06%)
Apr 07, 2016	16.43	16.44	16.39	16.44	14,293	+0.01(+0.06%)
Apr 06, 2016	16.40	16.45	16.34	16.43	38,092	+0.04(+0.24%)
Apr 05, 2016	16.40	16.42	16.39	16.39	18,544	+0.00(+0.00%)
Apr 04, 2016	16.38	16.39	16.33	16.39	20,500	+0.01(+0.06%)
Apr 01, 2016	16.41	16.41	16.32	16.38	28,599	-0.02(-0.12%)
Mar 31, 2016	16.36	16.40	16.35	16.40	18,194	+0.07(+0.43%)
Mar 30, 2016	16.39	16.40	16.33	16.33	67,873	-0.08(-0.49%)
Mar 29, 2016	16.37	16.42	16.37	16.41	26,178	+0.07(+0.43%)
Mar 28, 2016	16.31	16.35	16.30	16.34	16,923	-0.06(-0.37%)
Mar 24, 2016		16.40	16.40	16.40	0	+0.02(+0.12%)
Mar 23, 2016	16.30	16.38	16.29	16.38	20,647	+0.09(+0.55%)
Mar 22, 2016	16.31	16.31	16.24	16.29	22,336	+0.04(+0.25%)
Mar 21, 2016	16.19	16.26	16.19	16.25	15,686	-0.02(-0.12%)
Mar 18, 2016	16.26	16.27	16.22	16.27	42,994	+0.03(+0.18%)
Mar 17, 2016	16.20	16.24	16.19	16.24	21,210	+0.00(+0.00%)
Mar 16, 2016	16.13	16.24	16.10	16.24	16,235	+0.08(+0.50%)
Mar 15, 2016	16.16	16.17	16.15	16.16	28,338	+0.04(+0.25%)
Mar 14, 2016	16.11	16.12	16.07	16.12	28,762	+0.10(+0.62%)
Mar 11, 2016	16.12	16.12	16.01	16.02	25,906	-0.09(-0.56%)
Mar 10, 2016	16.09	16.15	16.09	16.11	65,994	-0.05(-0.31%)
Mar 09, 2016	16.15	16.16	16.13	16.16	25,386	-0.02(-0.12%)
Mar 08, 2016	16.09	16.18	16.08	16.18	24,846	+0.17(+1.06%)
Mar 07, 2016	16.02	16.06	16.01	16.01	22,366	-0.05(-0.31%)
Mar 04, 2016	16.03	16.07	16.03	16.06	41,904	+0.04(+0.25%)
Mar 03, 2016	15.99	16.02	15.99	16.02	29,255	+0.06(+0.38%)
Mar 02, 2016	15.96	15.96	15.94	15.96	87,000	-0.01(-0.06%)
Mar 01, 2016	16.01	16.01	15.96	15.97	33,221	-0.03(-0.19%)
Feb 29, 2016	16.03	16.03	16.00	16.00	37,415	-0.03(-0.19%)
Feb 26, 2016	16.01	16.05	16.01	16.03	28,044	-0.05(-0.31%)
Feb 25, 2016	16.05	16.09	16.05	16.08	33,342	+0.02(+0.12%)
Feb 24, 2016	16.06	16.11	16.04	16.06	25,303	-0.07(-0.43%)
Feb 23, 2016	16.08	16.13	16.08	16.13	17,810	-0.01(-0.06%)
Feb 22, 2016	16.13	16.14	16.10	16.14	22,825	+0.00(+0.00%)
Feb 19, 2016	16.15	16.16	16.13	16.14	24,778	-0.01(-0.06%)
Feb 18, 2016	16.08	16.15	16.07	16.15	32,774	+0.06(+0.37%)
Feb 17, 2016	16.08	16.09	16.01	16.09	33,404	+0.02(+0.12%)
Feb 16, 2016	16.17	16.17	16.07	16.07	22,933	-0.15(-0.92%)
Feb 12, 2016		16.22	16.22	16.22	0	-0.01(-0.06%)
Feb 11, 2016	16.25	16.25	16.21	16.23	29,940	-0.02(-0.12%)
Feb 10, 2016	16.22	16.25	16.21	16.25	16,181	+0.04(+0.25%)
Feb 09, 2016	16.27	16.27	16.18	16.21	41,715	-0.02(-0.12%)
Feb 08, 2016	16.25	16.29	16.22	16.23	13,891	+0.00(+0.00%)
Feb 05, 2016	16.20	16.24	16.15	16.23	17,341	+0.06(+0.37%)
Feb 04, 2016	16.20	16.21	16.15	16.17	27,077	-0.03(-0.19%)
Feb 03, 2016	16.19	16.24	16.18	16.20	21,606	+0.08(+0.50%)
Feb 02, 2016	16.17	16.18	16.12	16.12	82,695	-0.04(-0.25%)
Feb 01, 2016	16.12	16.16	16.12	16.16	9,193	+0.04(+0.25%)
Jan 29, 2016	16.12	16.15	16.11	16.12	47,880	-0.02(-0.12%)
Jan 28, 2016	16.11	16.14	16.08	16.14	41,269	+0.01(+0.06%)
Jan 27, 2016	16.12	16.13	16.06	16.13	22,174	+0.04(+0.25%)
Jan 26, 2016	16.13	16.13	16.09	16.09	19,361	-0.07(-0.43%)
Jan 25, 2016	16.13	16.16	16.09	16.16	26,489	+0.06(+0.37%)
Jan 22, 2016	16.09	16.11	16.07	16.10	21,411	-0.02(-0.12%)
Jan 21, 2016	16.17	16.22	16.09	16.12	110,851	-0.17(-1.04%)
Jan 20, 2016	16.30	16.32	16.22	16.29	27,393	-0.04(-0.24%)
Jan 19, 2016	16.26	16.33	16.25	16.33	37,529	+0.07(+0.43%)
Jan 18, 2016	16.27	16.31	16.26	16.26	11,227	+0.01(+0.06%)
Jan 15, 2016	16.32	16.32	16.25	16.25	53,622	-0.06(-0.37%)
Jan 14, 2016	16.30	16.34	16.29	16.31	22,032	+0.01(+0.06%)
Jan 13, 2016	16.27	16.31	16.27	16.30	22,955	+0.01(+0.06%)
Jan 12, 2016	16.25	16.31	16.25	16.29	40,050	+0.04(+0.25%)
Jan 11, 2016	16.26	16.27	16.20	16.25	12,935	-0.02(-0.12%)
Jan 08, 2016	16.24	16.27	16.24	16.27	6,136	+0.01(+0.06%)
Jan 07, 2016	16.24	16.26	16.21	16.26	31,142	+0.06(+0.37%)
Jan 06, 2016	16.20	16.22	16.19	16.20	30,489	-0.03(-0.18%)
Jan 05, 2016	16.21	16.23	16.17	16.23	5,247	+0.06(+0.37%)
Jan 04, 2016	16.24	16.24	16.17	16.17	16,752	-0.04(-0.25%)
Dec 31, 2015		16.21	16.21	16.21	0	+0.02(+0.12%)
Dec 30, 2015	16.16	16.19	16.16	16.19	12,101	+0.01(+0.06%)
Dec 29, 2015	16.16	16.20	16.16	16.18	10,161	-0.02(-0.12%)
Dec 24, 2015		16.20	16.20	16.20	0	+0.04(+0.25%)
Dec 23, 2015	16.17	16.21	16.16	16.16	20,154	-0.04(-0.25%)
Dec 22, 2015	16.19	16.21	16.19	16.20	10,250	+0.02(+0.12%)
Dec 21, 2015	16.19	16.20	16.18	16.18	25,234	+0.01(+0.06%)
Dec 18, 2015	16.17	16.19	16.15	16.17	9,612	-0.01(-0.06%)
Dec 17, 2015	16.14	16.18	16.10	16.18	41,443	+0.12(+0.75%)
Dec 16, 2015	16.18	16.18	16.05	16.06	37,365	-0.13(-0.80%)
Dec 15, 2015	16.20	16.20	16.15	16.19	37,586	+0.04(+0.25%)
Dec 14, 2015	16.26	16.26	16.15	16.15	8,268	-0.08(-0.49%)
Dec 11, 2015	16.25	16.25	16.23	16.23	16,962	+0.00(+0.00%)
Dec 10, 2015	16.23	16.23	16.20	16.23	41,710	+0.05(+0.31%)
Dec 09, 2015	16.19	16.21	16.18	16.18	51,527	-0.01(-0.06%)
Dec 08, 2015	16.17	16.21	16.17	16.19	53,829	+0.03(+0.19%)
Dec 07, 2015	16.16	16.22	16.16	16.16	288,772	-0.02(-0.12%)
Dec 04, 2015	16.09	16.18	16.07	16.18	40,197	+0.09(+0.56%)
Dec 03, 2015	16.13	16.13	16.05	16.09	16,507	-0.06(-0.37%)
Dec 02, 2015	16.22	16.22	16.15	16.15	23,124	-0.02(-0.12%)
Dec 01, 2015	16.18	16.23	16.17	16.17	26,239	+0.00(+0.00%)
Nov 30, 2015	16.16	16.17	16.11	16.17	4,385	+0.00(+0.00%)
Nov 27, 2015	16.15	16.17	16.15	16.17	7,343	+0.09(+0.56%)
Nov 26, 2015	16.15	16.16	16.08	16.08	25,840	-0.07(-0.43%)
Nov 25, 2015	16.12	16.15	16.12	16.15	9,956	+0.03(+0.19%)
Nov 24, 2015	16.17	16.17	16.12	16.12	26,709	-0.03(-0.19%)
Nov 23, 2015	16.14	16.17	16.13	16.15	6,018	+0.02(+0.12%)
Nov 20, 2015	16.17	16.17	16.13	16.13	11,375	-0.02(-0.12%)
Nov 19, 2015	16.13	16.17	16.13	16.15	13,777	+0.02(+0.12%)
Nov 18, 2015	16.11	16.13	16.11	16.13	28,875	+0.03(+0.19%)
Nov 17, 2015	16.07	16.13	16.07	16.10	15,794	-0.04(-0.25%)
Nov 16, 2015	16.11	16.14	16.10	16.14	17,207	+0.04(+0.25%)
Nov 13, 2015	16.06	16.12	16.06	16.10	7,914	+0.08(+0.50%)
Nov 12, 2015	16.09	16.09	16.01	16.02	16,560	-0.10(-0.62%)
Nov 11, 2015	16.06	16.12	16.06	16.12	2,655	+0.01(+0.06%)
Nov 10, 2015	16.05	16.11	16.04	16.11	11,269	+0.06(+0.37%)
Nov 09, 2015	15.97	16.05	15.97	16.05	10,423	+0.08(+0.50%)
Nov 06, 2015	16.03	16.03	15.96	15.97	27,969	-0.13(-0.81%)
Nov 05, 2015	16.11	16.11	16.08	16.10	20,037	+0.00(+0.00%)
Nov 04, 2015	16.09	16.11	16.09	16.10	4,237	-0.01(-0.06%)
Nov 03, 2015	16.13	16.13	16.08	16.11	16,222	-0.01(-0.06%)
Nov 02, 2015	16.13	16.15	16.10	16.12	29,545	-0.05(-0.31%)
Oct 30, 2015	16.17	16.17	16.16	16.17	3,014	-0.01(-0.06%)
Oct 29, 2015	16.17	16.20	16.14	16.18	79,273	-0.02(-0.12%)
Oct 28, 2015	16.25	16.25	16.15	16.20	18,140	-0.05(-0.31%)
Oct 27, 2015	16.26	16.26	16.18	16.25	12,542	-0.02(-0.12%)
Oct 26, 2015	16.24	16.27	16.23	16.27	15,431	+0.06(+0.37%)
Oct 23, 2015	16.20	16.21	16.17	16.21	9,018	-0.02(-0.12%)
Oct 22, 2015	16.16	16.23	16.16	16.23	41,870	+0.09(+0.56%)
Oct 21, 2015	16.16	16.16	16.14	16.14	17,043	-0.01(-0.06%)
Oct 20, 2015	16.14	16.15	16.14	16.15	3,098	-0.04(-0.25%)
Oct 19, 2015	16.17	16.19	16.15	16.19	8,571	+0.04(+0.25%)
Oct 16, 2015	16.22	16.22	16.15	16.15	16,656	-0.06(-0.37%)
Oct 15, 2015	16.24	16.24	16.18	16.21	1,914	+0.01(+0.06%)
Oct 14, 2015	16.20	16.22	16.20	16.20	28,129	+0.04(+0.25%)
Oct 13, 2015	16.22	16.22	16.16	16.16	9,489	-0.03(-0.19%)
Oct 09, 2015		16.19	16.19	16.19	0	+0.02(+0.12%)
Oct 08, 2015	16.20	16.21	16.15	16.17	12,033	-0.04(-0.25%)
Oct 07, 2015	16.21	16.21	16.18	16.21	46,615	-0.03(-0.18%)
Oct 06, 2015	16.21	16.24	16.21	16.24	7,803	+0.02(+0.12%)
Oct 05, 2015	16.21	16.24	16.20	16.22	15,102	+0.00(+0.00%)
Oct 02, 2015	16.22	16.27	16.20	16.22	20,269	+0.01(+0.06%)
Oct 01, 2015	16.28	16.28	16.21	16.21	8,052	-0.04(-0.25%)
Sep 30, 2015	16.24	16.27	16.23	16.25	13,702	-0.03(-0.18%)
Sep 29, 2015	16.27	16.30	16.24	16.28	13,840	-0.02(-0.12%)
Sep 28, 2015	16.23	16.31	16.23	16.30	37,449	+0.14(+0.87%)
Sep 25, 2015	16.24	16.24	16.16	16.16	15,768	-0.19(-1.16%)
Sep 24, 2015	16.35	16.37	16.34	16.35	12,758	+0.08(+0.49%)
Sep 23, 2015	16.35	16.35	16.27	16.27	19,339	-0.09(-0.55%)
Sep 22, 2015	16.34	16.38	16.34	16.36	9,558	+0.05(+0.31%)
Sep 21, 2015	16.35	16.35	16.24	16.31	29,308	-0.07(-0.43%)
Sep 18, 2015	16.28	16.38	16.28	16.38	16,489	+0.10(+0.61%)
Sep 17, 2015	16.22	16.28	16.22	16.28	5,684	+0.02(+0.12%)
Sep 16, 2015	16.28	16.28	16.25	16.26	4,760	-0.03(-0.18%)
Sep 15, 2015	16.33	16.33	16.28	16.29	14,593	-0.09(-0.55%)
Sep 14, 2015	16.32	16.38	16.32	16.38	7,367	+0.07(+0.43%)
Sep 11, 2015	16.31	16.36	16.31	16.31	12,410	-0.02(-0.12%)
Sep 10, 2015	16.32	16.33	16.27	16.33	9,840	+0.00(+0.00%)
Sep 09, 2015	16.32	16.34	16.29	16.33	21,164	+0.01(+0.06%)
Sep 08, 2015	16.32	16.33	16.26	16.32	17,983	-0.05(-0.31%)
Sep 04, 2015		16.37	16.37	16.37	0	+0.05(+0.31%)
Sep 03, 2015	16.36	16.36	16.32	16.32	13,303	+0.00(+0.00%)
Sep 02, 2015	16.32	16.36	16.31	16.32	507,916	+0.01(+0.06%)
Sep 01, 2015	16.30	16.36	16.30	16.31	10,787	+0.05(+0.31%)
Aug 31, 2015	16.38	16.38	16.26	16.26	10,357	-0.11(-0.67%)
Aug 28, 2015	16.38	16.38	16.35	16.37	24,397	+0.05(+0.31%)
Aug 27, 2015	16.34	16.36	16.31	16.32	22,216	-0.06(-0.37%)
Aug 26, 2015	16.42	16.42	16.31	16.38	83,225	-0.10(-0.61%)
Aug 25, 2015	16.50	16.52	16.41	16.48	65,715	-0.02(-0.12%)
Aug 24, 2015	16.57	16.58	16.50	16.50	17,159	-0.09(-0.54%)
Aug 21, 2015	16.56	16.60	16.52	16.59	8,439	+0.09(+0.55%)
Aug 20, 2015	16.55	16.55	16.50	16.50	30,411	-0.03(-0.18%)
Aug 19, 2015	16.47	16.54	16.47	16.53	17,535	+0.04(+0.24%)
Aug 18, 2015	16.48	16.51	16.48	16.49	65,355	-0.02(-0.12%)
Aug 17, 2015	16.52	16.52	16.50	16.51	10,249	+0.00(+0.00%)
Aug 14, 2015	16.47	16.52	16.47	16.51	20,417	-0.01(-0.06%)
Aug 13, 2015	16.51	16.52	16.49	16.52	26,390	+0.00(+0.00%)
Aug 12, 2015	16.53	16.54	16.50	16.52	24,725	-0.01(-0.06%)
Aug 11, 2015	16.48	16.53	16.48	16.53	19,999	+0.11(+0.67%)
Aug 10, 2015	16.49	16.49	16.42	16.42	33,478	-0.08(-0.48%)
Aug 07, 2015	16.47	16.50	16.47	16.50	11,687	+0.01(+0.06%)
Aug 06, 2015	16.47	16.49	16.45	16.49	19,256	+0.00(+0.00%)
Aug 05, 2015	16.49	16.50	16.45	16.49	25,429	+0.02(+0.12%)
Aug 04, 2015	16.55	16.55	16.47	16.47	81,433	-0.03(-0.18%)
Jul 31, 2015		16.50	16.50	16.50	0	+0.09(+0.55%)
Jul 30, 2015	16.42	16.44	16.40	16.41	21,558	+0.03(+0.18%)
Jul 29, 2015	16.43	16.43	16.38	16.38	16,852	-0.07(-0.43%)
Jul 28, 2015	16.43	16.45	16.43	16.45	11,744	-0.09(-0.54%)
Jul 27, 2015	16.54	16.55	16.52	16.54	10,161	+0.00(+0.00%)
Jul 24, 2015	16.54	16.56	16.54	16.54	20,530	+0.00(+0.00%)
Jul 23, 2015	16.51	16.54	16.50	16.54	7,006	+0.04(+0.24%)
Jul 22, 2015	16.50	16.50	16.43	16.50	17,638	+0.02(+0.12%)
Jul 21, 2015	16.45	16.48	16.42	16.48	27,154	+0.02(+0.12%)
Jul 20, 2015	16.48	16.48	16.42	16.46	15,277	-0.03(-0.18%)
Jul 17, 2015	16.50	16.50	16.48	16.49	25,376	-0.01(-0.06%)
Jul 16, 2015	16.47	16.50	16.47	16.50	18,668	+0.01(+0.06%)
Jul 15, 2015	16.41	16.49	16.40	16.49	13,411	+0.06(+0.37%)
Jul 14, 2015	16.43	16.43	16.40	16.43	29,243	+0.03(+0.18%)
Jul 13, 2015	16.37	16.40	16.37	16.40	5,040	+0.02(+0.12%)
Jul 10, 2015	16.39	16.39	16.37	16.38	17,824	-0.09(-0.55%)
Jul 09, 2015	16.48	16.48	16.41	16.47	13,634	-0.06(-0.36%)
Jul 08, 2015	16.51	16.54	16.48	16.53	18,170	+0.04(+0.24%)
Jul 07, 2015	16.51	16.54	16.48	16.49	78,966	+0.13(+0.79%)
Jul 06, 2015	16.38	16.44	16.36	16.36	28,735	-0.02(-0.12%)
Jul 03, 2015	16.36	16.38	16.36	16.38	13,080	+0.07(+0.43%)
Jul 02, 2015	16.37	16.37	16.31	16.31	13,528	-0.06(-0.37%)
Jun 30, 2015		16.37	16.37	16.37	0	+0.14(+0.86%)
Jun 29, 2015	16.22	16.29	16.22	16.23	27,955	+0.03(+0.19%)
Jun 26, 2015	16.19	16.20	16.18	16.20	10,697	-0.05(-0.31%)
Jun 25, 2015	16.26	16.27	16.23	16.25	110,513	-0.08(-0.49%)
Jun 24, 2015	16.28	16.33	16.26	16.33	23,156	+0.03(+0.18%)
Jun 23, 2015	16.27	16.32	16.25	16.30	14,413	-0.01(-0.06%)
Jun 22, 2015	16.35	16.35	16.29	16.31	45,255	-0.08(-0.49%)
Jun 19, 2015	16.32	16.40	16.32	16.39	23,206	+0.04(+0.24%)
Jun 18, 2015	16.34	16.35	16.31	16.35	9,100	-0.04(-0.24%)
Jun 17, 2015	16.37	16.39	16.30	16.39	18,346	+0.00(+0.00%)
Jun 16, 2015	16.37	16.39	16.36	16.39	44,893	+0.07(+0.43%)
Jun 15, 2015	16.34	16.36	16.30	16.32	40,922	+0.03(+0.18%)
Jun 12, 2015	16.32	16.33	16.29	16.29	56,760	-0.04(-0.24%)
Jun 11, 2015	16.26	16.33	16.26	16.33	36,620	+0.07(+0.43%)
Jun 10, 2015	16.25	16.26	16.23	16.26	28,679	-0.05(-0.31%)
Jun 09, 2015	16.29	16.31	16.27	16.31	54,151	+0.01(+0.06%)
Jun 08, 2015	16.30	16.32	16.29	16.30	107,065	+0.00(+0.00%)
Jun 05, 2015	16.33	16.34	16.30	16.30	40,082	-0.07(-0.43%)
Jun 04, 2015	16.39	16.40	16.36	16.37	36,008	+0.05(+0.31%)
Jun 03, 2015	16.40	16.40	16.32	16.32	16,311	-0.08(-0.49%)
Jun 02, 2015	16.48	16.48	16.40	16.40	43,969	-0.09(-0.55%)
Jun 01, 2015	16.54	16.54	16.47	16.49	43,520	+0.01(+0.06%)
May 29, 2015	16.51	16.52	16.48	16.48	17,002	+0.02(+0.12%)
May 28, 2015	16.44	16.46	16.44	16.46	32,444	+0.01(+0.06%)
May 27, 2015	16.37	16.45	16.37	16.45	13,252	+0.03(+0.18%)
May 26, 2015	16.37	16.42	16.37	16.42	16,004	+0.03(+0.18%)
May 25, 2015	16.42	16.42	16.37	16.39	18,911	-0.01(-0.06%)
May 22, 2015	16.35	16.41	16.35	16.40	24,748	-0.03(-0.18%)
May 21, 2015	16.35	16.43	16.35	16.43	15,010	+0.04(+0.27%)
May 20, 2015	16.39	16.39	16.37	16.39	15,075	+0.09(+0.52%)
May 19, 2015	16.35	16.39	16.30	16.30	32,892	-0.21(-1.27%)
May 15, 2015		16.51	16.51	16.51	0	+0.13(+0.79%)
May 14, 2015	16.36	16.39	16.36	16.38	12,483	+0.03(+0.18%)
May 13, 2015	16.40	16.40	16.35	16.35	29,581	-0.03(-0.18%)
May 12, 2015	16.33	16.38	16.32	16.38	363,001	+0.02(+0.12%)
May 11, 2015	16.41	16.42	16.36	16.36	18,202	-0.10(-0.61%)
May 08, 2015	16.46	16.48	16.45	16.46	26,993	+0.06(+0.37%)
May 07, 2015	16.34	16.41	16.34	16.40	21,380	+0.05(+0.31%)
May 06, 2015	16.37	16.38	16.34	16.35	29,520	-0.01(-0.06%)
May 05, 2015	16.45	16.45	16.35	16.36	52,889	-0.06(-0.37%)
May 04, 2015	16.47	16.47	16.42	16.42	85,795	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.