BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.94	16.94	16.90	16.94	6,548	+0.05(+0.30%)
Apr 29, 2021	16.84	16.90	16.84	16.89	5,551	-0.04(-0.24%)
Apr 28, 2021	16.90	16.93	16.89	16.93	2,685	+0.01(+0.06%)
Apr 27, 2021	16.93	16.95	16.92	16.92	7,222	-0.03(-0.18%)
Apr 26, 2021	16.99	16.99	16.95	16.95	7,038	+0.00(+0.00%)
Apr 23, 2021	16.95	16.97	16.95	16.95	6,593	-0.01(-0.06%)
Apr 22, 2021	16.97	16.98	16.95	16.96	14,744	+0.04(+0.24%)
Apr 21, 2021	17.01	17.01	16.92	16.92	24,479	-0.07(-0.41%)
Apr 20, 2021	16.94	17.00	16.94	16.99	4,600	+0.06(+0.35%)
Apr 19, 2021	16.90	16.95	16.90	16.93	9,382	+0.00(+0.00%)
Apr 16, 2021	17.00	17.00	16.93	16.93	26,029	-0.09(-0.53%)
Apr 15, 2021	16.97	17.03	16.97	17.02	7,716	+0.05(+0.29%)
Apr 14, 2021	16.96	16.98	16.95	16.97	2,055	-0.01(-0.06%)
Apr 13, 2021	16.98	16.98	16.98	16.98	4,140	+0.01(+0.06%)
Apr 12, 2021	16.95	16.98	16.95	16.97	47,752	-0.02(-0.12%)
Apr 09, 2021	16.99	16.99	16.96	16.99	16,302	-0.02(-0.12%)
Apr 08, 2021	17.01	17.01	17.00	17.01	6,269	+0.02(+0.12%)
Apr 07, 2021	17.00	17.00	16.98	16.99	30,333	+0.05(+0.30%)
Apr 06, 2021	16.89	16.95	16.89	16.94	9,333	+0.01(+0.06%)
Apr 05, 2021	16.88	16.93	16.88	16.93	5,743	+0.03(+0.18%)
Apr 01, 2021		16.90	16.90	16.90	0	+0.03(+0.18%)
Mar 31, 2021	16.84	16.89	16.84	16.87	4,577	-0.01(-0.06%)
Mar 30, 2021	16.85	16.88	16.84	16.88	6,900	-0.01(-0.06%)
Mar 29, 2021	16.91	16.94	16.89	16.89	7,316	-0.09(-0.53%)
Mar 26, 2021	16.98	16.98	16.95	16.98	6,836	-0.02(-0.12%)
Mar 25, 2021	16.99	17.01	16.97	17.00	3,095	+0.05(+0.29%)
Mar 24, 2021	16.92	16.95	16.92	16.95	10,557	+0.02(+0.12%)
Mar 23, 2021	16.87	16.93	16.87	16.93	5,356	+0.03(+0.18%)
Mar 22, 2021	16.82	16.90	16.82	16.90	13,537	+0.09(+0.54%)
Mar 19, 2021	16.82	16.82	16.80	16.81	6,133	-0.01(-0.06%)
Mar 18, 2021	16.80	16.82	16.80	16.82	4,440	+0.00(+0.00%)
Mar 17, 2021	16.80	16.87	16.77	16.82	16,991	-0.01(-0.06%)
Mar 16, 2021	16.89	16.89	16.83	16.83	2,607	-0.06(-0.36%)
Mar 15, 2021	16.87	16.90	16.87	16.89	11,174	-0.02(-0.12%)
Mar 12, 2021	16.94	16.95	16.89	16.91	7,530	-0.12(-0.70%)
Mar 11, 2021	17.04	17.05	17.03	17.03	4,000	-0.01(-0.06%)
Mar 10, 2021	17.00	17.04	17.00	17.04	1,391	+0.08(+0.47%)
Mar 09, 2021	16.91	16.98	16.91	16.96	9,584	+0.08(+0.47%)
Mar 08, 2021	16.94	16.94	16.88	16.88	31,630	-0.06(-0.35%)
Mar 05, 2021	16.88	16.95	16.88	16.94	6,679	+0.02(+0.12%)
Mar 04, 2021	17.03	17.05	16.92	16.92	117,855	-0.13(-0.76%)
Mar 03, 2021	17.06	17.06	17.03	17.05	13,083	-0.07(-0.41%)
Mar 02, 2021	17.12	17.12	17.09	17.12	49,588	+0.00(+0.00%)
Mar 01, 2021	17.03	17.13	17.03	17.12	9,354	+0.04(+0.23%)
Feb 26, 2021	16.94	17.08	16.91	17.08	40,548	+0.08(+0.47%)
Feb 25, 2021	17.09	17.09	17.00	17.00	50,998	-0.22(-1.28%)
Feb 24, 2021	17.21	17.22	17.19	17.22	22,602	-0.09(-0.52%)
Feb 23, 2021	17.27	17.33	17.27	17.31	30,480	+0.02(+0.12%)
Feb 22, 2021	17.31	17.36	17.29	17.29	31,498	-0.08(-0.46%)
Feb 19, 2021	17.41	17.41	17.37	17.37	11,100	-0.05(-0.29%)
Feb 18, 2021	17.46	17.46	17.42	17.42	19,083	-0.05(-0.29%)
Feb 17, 2021	17.49	17.49	17.46	17.47	7,373	-0.02(-0.11%)
Feb 16, 2021	17.46	17.49	17.46	17.49	13,263	-0.07(-0.40%)
Feb 12, 2021		17.56	17.56	17.56	0	-0.01(-0.06%)
Feb 11, 2021	17.56	17.58	17.56	17.57	6,047	+0.01(+0.06%)
Feb 10, 2021	17.56	17.56	17.54	17.56	22,145	+0.02(+0.11%)
Feb 09, 2021	17.56	17.56	17.54	17.54	6,925	-0.02(-0.11%)
Feb 08, 2021	17.50	17.56	17.50	17.56	12,918	+0.00(+0.00%)
Feb 05, 2021	17.58	17.58	17.55	17.56	7,525	-0.01(-0.06%)
Feb 04, 2021	17.58	17.58	17.55	17.57	10,019	-0.01(-0.06%)
Feb 03, 2021	17.60	17.60	17.58	17.58	15,037	-0.03(-0.17%)
Feb 02, 2021	17.56	17.61	17.56	17.61	14,115	-0.02(-0.11%)
Feb 01, 2021	17.62	17.63	17.61	17.63	4,491	+0.03(+0.17%)
Jan 29, 2021	17.60	17.61	17.60	17.60	8,194	-0.02(-0.11%)
Jan 28, 2021	17.60	17.62	17.59	17.62	8,704	+0.01(+0.06%)
Jan 27, 2021	17.63	17.63	17.61	17.61	7,970	-0.07(-0.40%)
Jan 26, 2021	17.70	17.70	17.68	17.68	7,646	-0.02(-0.11%)
Jan 25, 2021	17.67	17.70	17.67	17.70	8,451	+0.01(+0.06%)
Jan 22, 2021	17.69	17.70	17.68	17.69	12,323	+0.01(+0.06%)
Jan 21, 2021	17.68	17.69	17.66	17.68	8,009	-0.04(-0.23%)
Jan 20, 2021	17.69	17.72	17.69	17.72	8,066	+0.00(+0.00%)
Jan 19, 2021	17.71	17.72	17.70	17.72	10,162	+0.02(+0.11%)
Jan 18, 2021	17.71	17.71	17.69	17.70	6,165	+0.00(+0.00%)
Jan 15, 2021	17.69	17.70	17.67	17.70	38,008	+0.04(+0.23%)
Jan 14, 2021	17.69	17.69	17.65	17.66	12,772	-0.01(-0.06%)
Jan 13, 2021	17.60	17.67	17.60	17.67	3,987	+0.05(+0.28%)
Jan 12, 2021	17.62	17.63	17.59	17.62	10,619	-0.01(-0.06%)
Jan 11, 2021	17.68	17.68	17.62	17.63	10,439	+0.00(+0.00%)
Jan 08, 2021	17.63	17.63	17.61	17.63	6,029	+0.06(+0.34%)
Jan 07, 2021	17.60	17.61	17.57	17.57	10,498	-0.07(-0.40%)
Jan 06, 2021	17.63	17.64	17.57	17.64	32,357	-0.02(-0.11%)
Jan 05, 2021	17.67	17.67	17.63	17.66	7,760	+0.01(+0.06%)
Jan 04, 2021	17.67	17.67	17.65	17.65	3,225	-0.01(-0.06%)
Dec 31, 2020		17.66	17.66	17.66	0	+0.03(+0.17%)
Dec 30, 2020	17.60	17.63	17.60	17.63	8,700	+0.03(+0.17%)
Dec 29, 2020	17.63	17.63	17.59	17.60	10,511	-0.04(-0.23%)
Dec 24, 2020		17.64	17.64	17.64	0	+0.02(+0.11%)
Dec 23, 2020	17.62	17.62	17.58	17.62	9,450	-0.02(-0.11%)
Dec 22, 2020	17.58	17.64	17.58	17.64	9,110	+0.06(+0.34%)
Dec 21, 2020	17.61	17.62	17.58	17.58	14,327	-0.03(-0.17%)
Dec 18, 2020	17.55	17.62	17.55	17.61	6,990	+0.01(+0.06%)
Dec 17, 2020	17.62	17.62	17.57	17.60	11,797	+0.02(+0.11%)
Dec 16, 2020	17.58	17.58	17.55	17.58	15,317	+0.02(+0.11%)
Dec 15, 2020	17.55	17.56	17.55	17.56	8,301	-0.01(-0.06%)
Dec 14, 2020	17.55	17.57	17.53	17.57	9,540	+0.01(+0.06%)
Dec 11, 2020	17.57	17.61	17.56	17.56	12,654	-0.01(-0.06%)
Dec 10, 2020	17.52	17.57	17.52	17.57	10,301	+0.01(+0.06%)
Dec 09, 2020	17.56	17.56	17.54	17.56	10,674	+0.01(+0.06%)
Dec 08, 2020	17.51	17.55	17.51	17.55	2,375	+0.03(+0.17%)
Dec 07, 2020	17.47	17.53	17.47	17.52	10,107	+0.02(+0.11%)
Dec 04, 2020	17.51	17.51	17.49	17.50	7,208	-0.03(-0.17%)
Dec 03, 2020	17.51	17.53	17.49	17.53	24,828	+0.06(+0.34%)
Dec 02, 2020	17.46	17.47	17.45	17.47	2,888	-0.02(-0.11%)
Dec 01, 2020	17.51	17.51	17.45	17.49	13,697	-0.01(-0.06%)
Nov 30, 2020	17.49	17.50	17.47	17.50	15,832	+0.03(+0.17%)
Nov 27, 2020	17.40	17.48	17.40	17.47	5,136	-0.03(-0.17%)
Nov 26, 2020	17.47	17.50	17.47	17.50	4,634	+0.03(+0.17%)
Nov 25, 2020	17.49	17.49	17.46	17.47	39,016	+0.01(+0.06%)
Nov 24, 2020	17.39	17.46	17.39	17.46	2,987	+0.02(+0.11%)
Nov 23, 2020	17.48	17.48	17.44	17.44	16,977	-0.03(-0.17%)
Nov 20, 2020	17.47	17.47	17.44	17.47	6,826	+0.02(+0.11%)
Nov 19, 2020	17.44	17.45	17.44	17.45	12,960	+0.02(+0.11%)
Nov 18, 2020	17.40	17.44	17.40	17.43	16,198	-0.01(-0.06%)
Nov 17, 2020	17.42	17.44	17.42	17.44	18,868	+0.04(+0.23%)
Nov 16, 2020	17.42	17.42	17.40	17.40	16,130	+0.02(+0.12%)
Nov 13, 2020	17.40	17.40	17.38	17.38	4,547	-0.02(-0.11%)
Nov 12, 2020	17.41	17.41	17.39	17.40	17,284	+0.03(+0.17%)
Nov 11, 2020	17.36	17.37	17.36	17.37	2,720	+0.02(+0.12%)
Nov 10, 2020	17.33	17.37	17.33	17.35	128,156	+0.02(+0.12%)
Nov 09, 2020	17.37	17.37	17.30	17.33	4,367	-0.06(-0.35%)
Nov 06, 2020	17.41	17.41	17.36	17.39	5,690	+0.01(+0.06%)
Nov 05, 2020	17.36	17.38	17.36	17.38	19,047	+0.05(+0.29%)
Nov 04, 2020	17.34	17.36	17.33	17.33	3,000	+0.03(+0.17%)
Nov 03, 2020	17.31	17.31	17.28	17.30	12,388	+0.02(+0.12%)
Nov 02, 2020	17.27	17.31	17.27	17.28	5,587	+0.01(+0.06%)
Oct 30, 2020	17.24	17.31	17.24	17.27	6,081	-0.06(-0.35%)
Oct 29, 2020	17.40	17.40	17.31	17.33	10,344	-0.03(-0.17%)
Oct 28, 2020	17.36	17.37	17.36	17.36	5,000	-0.03(-0.17%)
Oct 27, 2020	17.44	17.44	17.38	17.39	4,589	+0.02(+0.12%)
Oct 26, 2020	17.44	17.44	17.36	17.37	12,954	-0.03(-0.17%)
Oct 23, 2020	17.36	17.40	17.36	17.40	6,995	+0.01(+0.06%)
Oct 22, 2020	17.37	17.42	17.37	17.39	6,007	-0.03(-0.17%)
Oct 21, 2020	17.38	17.42	17.38	17.42	3,600	-0.01(-0.06%)
Oct 20, 2020	17.43	17.43	17.42	17.43	930	-0.02(-0.11%)
Oct 19, 2020	17.46	17.46	17.44	17.45	10,470	+0.00(+0.00%)
Oct 16, 2020	17.45	17.46	17.45	17.45	5,669	+0.01(+0.06%)
Oct 15, 2020	17.49	17.49	17.44	17.44	15,933	-0.01(-0.06%)
Oct 14, 2020	17.39	17.45	17.39	17.45	7,801	+0.05(+0.29%)
Oct 13, 2020	17.45	17.46	17.40	17.40	2,621	-0.01(-0.06%)
Oct 09, 2020		17.41	17.41	17.41	0	-0.01(-0.06%)
Oct 08, 2020	17.43	17.43	17.40	17.42	6,690	+0.02(+0.11%)
Oct 07, 2020	17.41	17.41	17.40	17.40	4,852	-0.01(-0.06%)
Oct 06, 2020	17.41	17.44	17.41	17.41	6,605	+0.01(+0.06%)
Oct 05, 2020	17.40	17.40	17.38	17.40	3,822	-0.03(-0.17%)
Oct 02, 2020	17.46	17.46	17.41	17.43	4,500	-0.01(-0.06%)
Oct 01, 2020	17.41	17.44	17.39	17.44	7,272	+0.03(+0.17%)
Sep 30, 2020	17.44	17.44	17.40	17.41	9,854	-0.04(-0.23%)
Sep 29, 2020	17.45	17.45	17.44	17.45	2,662	+0.00(+0.00%)
Sep 28, 2020	17.43	17.45	17.42	17.45	12,784	-0.04(-0.23%)
Sep 25, 2020	17.51	17.51	17.47	17.49	8,080	+0.01(+0.06%)
Sep 24, 2020	17.47	17.49	17.47	17.48	1,378	-0.01(-0.06%)
Sep 23, 2020	17.50	17.53	17.49	17.49	5,065	-0.03(-0.17%)
Sep 22, 2020	17.55	17.55	17.52	17.52	1,286	-0.04(-0.23%)
Sep 21, 2020	17.57	17.57	17.56	17.56	1,122	+0.02(+0.11%)
Sep 18, 2020	17.51	17.56	17.51	17.54	6,493	-0.02(-0.11%)
Sep 17, 2020	17.60	17.60	17.56	17.56	2,997	-0.01(-0.06%)
Sep 16, 2020	17.58	17.58	17.56	17.57	6,502	+0.00(+0.00%)
Sep 15, 2020	17.49	17.57	17.49	17.57	12,973	+0.01(+0.06%)
Sep 14, 2020	17.56	17.56	17.55	17.56	6,900	+0.05(+0.29%)
Sep 11, 2020	17.49	17.55	17.49	17.51	4,381	+0.02(+0.11%)
Sep 10, 2020	17.53	17.53	17.49	17.49	13,952	-0.01(-0.06%)
Sep 09, 2020	17.52	17.52	17.50	17.50	3,508	-0.03(-0.17%)
Sep 08, 2020	17.53	17.54	17.52	17.53	1,171	+0.00(+0.00%)
Sep 04, 2020		17.53	17.53	17.53	0	-0.05(-0.28%)
Sep 03, 2020	17.58	17.58	17.57	17.58	5,935	+0.02(+0.11%)
Sep 02, 2020	17.54	17.56	17.53	17.56	25,573	+0.06(+0.34%)
Sep 01, 2020	17.42	17.50	17.42	17.50	2,040	+0.02(+0.11%)
Aug 31, 2020	17.47	17.48	17.46	17.48	5,384	+0.01(+0.06%)
Aug 28, 2020	17.45	17.47	17.45	17.47	4,402	+0.04(+0.23%)
Aug 27, 2020	17.46	17.46	17.42	17.43	19,430	-0.06(-0.34%)
Aug 26, 2020	17.47	17.50	17.47	17.49	3,200	+0.01(+0.06%)
Aug 25, 2020	17.51	17.51	17.48	17.48	10,283	-0.05(-0.29%)
Aug 24, 2020	17.54	17.54	17.53	17.53	5,200	-0.02(-0.11%)
Aug 21, 2020	17.54	17.55	17.52	17.55	13,055	+0.04(+0.23%)
Aug 20, 2020	17.50	17.52	17.50	17.51	6,244	+0.01(+0.06%)
Aug 19, 2020	17.52	17.52	17.50	17.50	2,054	-0.03(-0.17%)
Aug 18, 2020	17.52	17.53	17.52	17.53	2,197	+0.03(+0.17%)
Aug 17, 2020	17.45	17.51	17.45	17.50	2,531	+0.03(+0.17%)
Aug 14, 2020	17.43	17.48	17.43	17.47	1,722	+0.00(+0.00%)
Aug 13, 2020	17.42	17.49	17.42	17.47	2,973	-0.04(-0.23%)
Aug 12, 2020	17.50	17.51	17.50	17.51	2,304	+0.00(+0.00%)
Aug 11, 2020	17.53	17.53	17.50	17.51	10,290	-0.06(-0.34%)
Aug 10, 2020	17.60	17.60	17.57	17.57	3,709	-0.02(-0.11%)
Aug 07, 2020	17.59	17.59	17.57	17.59	6,320	+0.01(+0.06%)
Aug 06, 2020	17.57	17.58	17.57	17.58	5,452	+0.05(+0.29%)
Aug 05, 2020	17.55	17.55	17.50	17.53	6,447	-0.03(-0.17%)
Aug 04, 2020	17.55	17.56	17.54	17.56	7,219	+0.03(+0.17%)
Jul 31, 2020		17.53	17.53	17.53	0	+0.00(+0.00%)
Jul 30, 2020	17.51	17.53	17.51	17.53	20,750	+0.04(+0.23%)
Jul 29, 2020	17.48	17.49	17.48	17.49	5,407	-0.02(-0.11%)
Jul 28, 2020	17.45	17.51	17.45	17.51	7,027	+0.03(+0.17%)
Jul 27, 2020	17.50	17.50	17.47	17.48	3,899	+0.01(+0.06%)
Jul 24, 2020	17.47	17.47	17.46	17.47	5,227	+0.05(+0.29%)
Jul 23, 2020	17.42	17.44	17.42	17.42	3,039	-0.01(-0.06%)
Jul 22, 2020	17.43	17.44	17.43	17.43	10,045	+0.02(+0.11%)
Jul 21, 2020	17.44	17.44	17.40	17.41	7,266	+0.02(+0.12%)
Jul 20, 2020	17.44	17.44	17.39	17.39	5,404	+0.00(+0.00%)
Jul 17, 2020	17.40	17.40	17.34	17.39	7,505	+0.03(+0.17%)
Jul 16, 2020	17.40	17.40	17.35	17.36	7,573	+0.03(+0.17%)
Jul 15, 2020	17.26	17.33	17.26	17.33	6,805	+0.02(+0.12%)
Jul 14, 2020	17.32	17.32	17.31	17.31	10,243	+0.02(+0.12%)
Jul 13, 2020	17.25	17.29	17.25	17.29	7,282	+0.00(+0.00%)
Jul 10, 2020	17.30	17.30	17.29	17.29	6,619	+0.00(+0.00%)
Jul 09, 2020	17.28	17.29	17.28	17.29	6,646	+0.05(+0.29%)
Jul 08, 2020	17.28	17.28	17.24	17.24	7,135	-0.03(-0.17%)
Jul 07, 2020	17.20	17.27	17.20	17.27	3,815	+0.04(+0.23%)
Jul 06, 2020	17.19	17.23	17.19	17.23	11,216	+0.02(+0.12%)
Jul 03, 2020	17.20	17.21	17.20	17.21	790	+0.01(+0.06%)
Jul 02, 2020	17.19	17.20	17.14	17.20	8,812	-0.02(-0.12%)
Jun 30, 2020		17.22	17.22	17.22	0	+0.02(+0.12%)
Jun 29, 2020	17.18	17.20	17.18	17.20	2,206	+0.01(+0.06%)
Jun 26, 2020	17.16	17.21	17.16	17.19	1,335	-0.01(-0.06%)
Jun 25, 2020	17.19	17.21	17.19	17.20	6,047	+0.03(+0.17%)
Jun 24, 2020	17.18	17.18	17.17	17.17	1,327	-0.05(-0.29%)
Jun 23, 2020	17.25	17.25	17.20	17.22	15,298	+0.02(+0.12%)
Jun 22, 2020	17.21	17.21	17.20	17.20	3,354	+0.00(+0.00%)
Jun 19, 2020	17.20	17.20	17.18	17.20	7,093	-0.01(-0.06%)
Jun 18, 2020	17.17	17.22	17.17	17.21	13,669	+0.03(+0.17%)
Jun 17, 2020	17.17	17.18	17.16	17.18	6,636	+0.04(+0.23%)
Jun 16, 2020	17.11	17.14	17.10	17.14	6,054	+0.01(+0.06%)
Jun 15, 2020	17.10	17.13	17.08	17.13	6,444	+0.04(+0.23%)
Jun 12, 2020	17.08	17.09	17.07	17.09	6,711	-0.01(-0.06%)
Jun 11, 2020	17.15	17.15	17.08	17.10	7,609	-0.04(-0.23%)
Jun 10, 2020	17.09	17.14	17.09	17.14	231,317	+0.08(+0.47%)
Jun 09, 2020	17.07	17.07	17.04	17.06	3,995	+0.05(+0.29%)
Jun 08, 2020	16.98	17.01	16.91	17.01	7,933	+0.09(+0.53%)
Jun 05, 2020	16.90	16.93	16.90	16.92	7,422	+0.02(+0.12%)
Jun 04, 2020	16.92	16.92	16.87	16.90	35,792	-0.01(-0.06%)
Jun 03, 2020	16.91	16.91	16.87	16.91	8,363	+0.07(+0.42%)
Jun 02, 2020	16.78	16.85	16.78	16.84	10,176	+0.02(+0.12%)
Jun 01, 2020	16.81	16.82	16.81	16.82	697	-0.01(-0.06%)
May 29, 2020	16.81	16.84	16.81	16.83	2,946	+0.08(+0.48%)
May 28, 2020	16.77	16.77	16.75	16.75	5,591	+0.00(+0.00%)
May 27, 2020	16.74	16.75	16.74	16.75	83,425	-0.01(-0.06%)
May 26, 2020	16.70	16.76	16.70	16.76	47,875	-0.02(-0.12%)
May 25, 2020	16.73	16.78	16.73	16.78	10,521	-0.01(-0.06%)
May 22, 2020	16.75	16.80	16.75	16.79	4,171	+0.06(+0.36%)
May 21, 2020	16.74	16.74	16.72	16.73	4,410	+0.05(+0.30%)
May 20, 2020	16.63	16.68	16.63	16.68	1,788	+0.06(+0.36%)
May 19, 2020	16.49	16.62	16.49	16.62	7,190	-0.01(-0.06%)
May 15, 2020		16.63	16.63	16.63	0	-0.05(-0.30%)
May 14, 2020	16.70	16.70	16.62	16.68	10,527	-0.02(-0.12%)
May 13, 2020	16.73	16.76	16.70	16.70	13,894	-0.06(-0.36%)
May 12, 2020	16.75	16.78	16.75	16.76	4,275	+0.03(+0.18%)
May 11, 2020	16.74	16.76	16.73	16.73	9,238	-0.01(-0.06%)
May 08, 2020	16.74	16.75	16.74	16.74	710	+0.00(+0.00%)
May 07, 2020	16.75	16.77	16.74	16.74	8,865	+0.03(+0.18%)
May 06, 2020	16.67	16.71	16.67	16.71	1,477	+0.00(+0.00%)
May 05, 2020	16.72	16.72	16.65	16.71	3,088	+0.03(+0.18%)
May 04, 2020	16.76	16.76	16.67	16.68	8,338	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.