Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.350	1.400	1.350	1.390	29,450	+0.02(+1.46%)
Apr 29, 2010	1.390	1.400	1.370	1.370	51,300	-0.05(-3.52%)
Apr 28, 2010	1.450	1.450	1.340	1.420	47,255	+0.00(+0.00%)
Apr 27, 2010	1.380	1.430	1.380	1.420	31,150	+0.04(+2.90%)
Apr 26, 2010	1.430	1.430	1.380	1.380	20,447	-0.04(-2.82%)
Apr 23, 2010	1.450	1.450	1.420	1.420	28,650	-0.03(-2.07%)
Apr 22, 2010	1.450	1.510	1.410	1.450	35,900	-0.06(-3.97%)
Apr 21, 2010	1.510	1.550	1.500	1.510	26,400	+0.01(+0.67%)
Apr 20, 2010	1.450	1.540	1.450	1.500	54,250	+0.14(+10.29%)
Apr 19, 2010	1.460	1.460	1.360	1.360	20,500	-0.12(-8.11%)
Apr 16, 2010	1.560	1.560	1.480	1.480	65,175	-0.07(-4.52%)
Apr 15, 2010	1.550	1.560	1.470	1.550	105,750	+0.01(+0.65%)
Apr 14, 2010	1.460	1.540	1.460	1.540	145,507	+0.12(+8.45%)
Apr 13, 2010	1.360	1.460	1.360	1.420	26,070	+0.06(+4.41%)
Apr 12, 2010	1.420	1.470	1.360	1.360	81,425	+0.01(+0.74%)
Apr 09, 2010	1.300	1.350	1.210	1.350	86,850	+0.08(+6.30%)
Apr 08, 2010	1.350	1.350	1.170	1.270	138,960	-0.13(-9.29%)
Apr 07, 2010	1.500	1.560	1.360	1.400	228,612	-0.08(-5.41%)
Apr 06, 2010	1.260	1.680	1.260	1.480	365,854	+0.29(+24.37%)
Apr 05, 2010	1.100	1.250	1.100	1.190	123,932	+0.14(+13.33%)
Apr 01, 2010		1.050	1.050	1.050	0	+0.10(+10.53%)
Mar 31, 2010	0.9500	0.9500	0.9500	0.9500	6,800	+0.00(+0.00%)
Mar 30, 2010	0.9500	0.9600	0.9500	0.9500	43,153	+0.00(+0.00%)
Mar 29, 2010	0.8800	0.9500	0.8800	0.9500	160,700	+0.08(+9.20%)
Mar 26, 2010	0.8700	0.8700	0.8600	0.8700	11,500	+0.02(+2.35%)
Mar 25, 2010	0.8500	0.8500	0.8500	0.8500	500	+0.01(+1.19%)
Mar 24, 2010	0.8500	0.8500	0.8400	0.8400	14,650	-0.01(-1.18%)
Mar 23, 2010	0.8500	0.8500	0.8500	0.8500	260	+0.00(+0.00%)
Mar 22, 2010	0.8500	0.8500	0.8500	0.8500	1,200	+0.01(+1.19%)
Mar 19, 2010	0.8900	0.8900	0.8400	0.8400	13,700	-0.03(-3.45%)
Mar 18, 2010	0.8700	0.8900	0.8700	0.8700	14,940	+0.00(+0.00%)
Mar 17, 2010	0.8500	0.8700	0.8500	0.8700	9,500	+0.01(+1.16%)
Mar 16, 2010	0.8200	0.8600	0.8200	0.8600	15,600	+0.04(+4.88%)
Mar 15, 2010	0.8500	0.8500	0.8200	0.8200	10,500	-0.03(-3.53%)
Mar 12, 2010	0.8500	0.8500	0.8500	0.8500	5,500	-0.01(-1.16%)
Mar 11, 2010	0.8600	0.8600	0.8600	0.8600	350	+0.00(+0.00%)
Mar 10, 2010	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 09, 2010	0.8600	0.8600	0.8600	0.8600	5,000	-0.03(-3.37%)
Mar 08, 2010	0.8800	0.8900	0.8800	0.8900	36,816	+0.00(+0.00%)
Mar 05, 2010	0.8900	0.8900	0.8700	0.8900	18,700	+0.00(+0.00%)
Mar 04, 2010	0.8800	0.8900	0.8800	0.8900	12,280	+0.00(+0.00%)
Mar 03, 2010	0.8700	0.8900	0.8400	0.8900	93,740	+0.05(+5.95%)
Mar 02, 2010	0.8700	0.8700	0.8400	0.8400	9,700	+0.02(+2.44%)
Mar 01, 2010	0.8000	0.8200	0.8000	0.8200	10,000	-0.03(-3.53%)
Feb 26, 2010	0.8900	0.8900	0.8300	0.8500	3,560	+0.00(+0.00%)
Feb 25, 2010	0.8500	0.8500	0.8300	0.8500	22,950	-0.02(-2.30%)
Feb 24, 2010	0.8700	0.8700	0.8700	0.8700	6,500	-0.01(-1.14%)
Feb 23, 2010	0.8800	0.9000	0.8800	0.8800	18,100	-0.01(-1.12%)
Feb 22, 2010	0.8500	0.8900	0.8500	0.8900	17,726	+0.04(+4.71%)
Feb 19, 2010	0.8900	0.8900	0.8200	0.8500	14,500	-0.05(-5.56%)
Feb 18, 2010	0.8700	0.9000	0.8700	0.9000	49,516	+0.06(+7.14%)
Feb 17, 2010	0.7500	0.8700	0.7500	0.8400	64,156	+0.14(+20.00%)
Feb 16, 2010	0.6400	0.7200	0.6300	0.7000	152,200	+0.06(+9.37%)
Feb 12, 2010		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Feb 11, 2010	0.6300	0.6500	0.6300	0.6500	18,300	+0.02(+3.17%)
Feb 10, 2010	0.6300	0.6300	0.6300	0.6300	60,000	+0.03(+5.00%)
Feb 09, 2010	0.6000	0.6000	0.5800	0.6000	25,045	+0.05(+9.09%)
Feb 08, 2010	0.6000	0.6000	0.5500	0.5500	24,000	-0.05(-8.33%)
Feb 05, 2010	0.6000	0.6000	0.5600	0.6000	14,000	+0.04(+7.14%)
Feb 04, 2010	0.6000	0.6000	0.5600	0.5600	2,200	-0.04(-6.67%)
Feb 03, 2010	0.6000	0.6000	0.6000	0.6000	11,000	+0.00(+0.00%)
Feb 02, 2010	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Feb 01, 2010	0.6300	0.6300	0.6000	0.6000	16,991	-0.03(-4.76%)
Jan 29, 2010	0.6300	0.6300	0.6300	0.6300	7,000	+0.01(+1.61%)
Jan 28, 2010	0.6000	0.6200	0.6000	0.6200	5,625	+0.01(+1.64%)
Jan 27, 2010	0.6300	0.6400	0.6100	0.6100	12,100	-0.02(-3.17%)
Jan 26, 2010	0.6400	0.6400	0.6300	0.6300	4,000	+0.00(+0.00%)
Jan 25, 2010	0.6500	0.6500	0.6300	0.6300	8,900	-0.01(-1.56%)
Jan 22, 2010	0.6500	0.6500	0.6400	0.6400	5,800	-0.01(-1.54%)
Jan 21, 2010	0.6000	0.6500	0.6000	0.6500	15,000	+0.04(+6.56%)
Jan 20, 2010	0.6400	0.6400	0.6100	0.6100	14,400	-0.03(-4.69%)
Jan 19, 2010	0.6200	0.6400	0.6000	0.6400	55,800	+0.04(+6.67%)
Jan 18, 2010	0.6100	0.6100	0.5900	0.6000	14,950	+0.00(+0.00%)
Jan 15, 2010	0.6200	0.6200	0.5400	0.6000	22,600	+0.00(+0.00%)
Jan 14, 2010	0.4700	0.6500	0.4700	0.6000	329,745	+0.15(+33.33%)
Jan 13, 2010	0.4500	0.4500	0.4500	0.4500	7,500	+0.02(+4.65%)
Jan 12, 2010	0.4300	0.4300	0.4300	0.4300	2,400	-0.01(-2.27%)
Jan 11, 2010	0.4600	0.4600	0.4300	0.4400	19,350	-0.01(-1.12%)
Jan 08, 2010	0.4300	0.4450	0.4300	0.4450	57,500	+0.03(+5.95%)
Jan 07, 2010	0.4200	0.4200	0.4200	0.4200	28,350	+0.01(+2.44%)
Jan 06, 2010	0.4100	0.4200	0.4100	0.4100	53,490	-0.01(-2.38%)
Jan 05, 2010	0.4200	0.4200	0.4200	0.4200	400	+0.00(+0.00%)
Jan 04, 2010	0.4200	0.4200	0.4000	0.4200	22,000	+0.00(+0.00%)
Dec 31, 2009		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 30, 2009	0.4100	0.4100	0.4000	0.4000	9,300	-0.02(-4.76%)
Dec 29, 2009	0.3900	0.4200	0.3900	0.4200	48,600	+0.04(+10.53%)
Dec 24, 2009	0.3900	0.3900	0.3800	0.3800	26,000	-0.01(-2.56%)
Dec 23, 2009	0.4200	0.4400	0.3900	0.3900	53,500	+0.01(+2.63%)
Dec 22, 2009	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 21, 2009	0.3900	0.4000	0.3800	0.3800	14,360	+0.00(+0.00%)
Dec 18, 2009	0.3900	0.4000	0.3800	0.3800	11,500	-0.01(-2.56%)
Dec 17, 2009	0.3800	0.3900	0.3800	0.3900	12,000	+0.00(+0.00%)
Dec 16, 2009	0.4100	0.4100	0.3900	0.3900	1,900	+0.01(+2.63%)
Dec 15, 2009		0.3800	0.3800	0.3800	300	+0.00(+0.00%)
Dec 14, 2009	0.4200	0.3900	0.3800	0.3800	26,757	-0.04(-9.52%)
Dec 11, 2009	0.4100	0.4200	0.4100	0.4200	25,000	+0.03(+7.69%)
Dec 10, 2009	0.4100	0.4100	0.3900	0.3900	2,000	+0.00(+0.00%)
Dec 09, 2009	0.4200	0.4200	0.3900	0.3900	34,400	-0.01(-2.50%)
Dec 08, 2009	0.4200	0.4200	0.4000	0.4000	9,000	+0.01(+2.56%)
Dec 07, 2009	0.4300	0.4300	0.3900	0.3900	90,000	-0.02(-3.70%)
Dec 04, 2009	0.4050	0.4050	0.4050	0.4050	1,200	-0.04(-8.99%)
Dec 03, 2009	0.4100	0.4450	0.4000	0.4450	33,600	+0.04(+8.54%)
Dec 02, 2009	0.4200	0.4300	0.4100	0.4100	22,700	-0.02(-4.65%)
Dec 01, 2009	0.4700	0.4700	0.4300	0.4300	15,000	+0.02(+4.88%)
Nov 30, 2009	0.4450	0.4700	0.4100	0.4100	75,937	-0.07(-14.58%)
Nov 27, 2009	0.4450	0.4800	0.4450	0.4800	32,000	+0.00(+0.00%)
Nov 26, 2009	0.4550	0.4800	0.4550	0.4800	30,500	+0.02(+4.35%)
Nov 25, 2009	0.4400	0.4700	0.4400	0.4600	15,500	+0.03(+6.98%)
Nov 24, 2009	0.4300	0.4300	0.4200	0.4300	7,200	-0.04(-8.51%)
Nov 23, 2009	0.4700	0.4700	0.4700	0.4700	1,100	+0.02(+4.44%)
Nov 20, 2009	0.4200	0.4500	0.4200	0.4500	9,000	+0.03(+7.14%)
Nov 19, 2009	0.4400	0.4500	0.4200	0.4200	27,450	-0.02(-4.55%)
Nov 18, 2009	0.5000	0.5000	0.4400	0.4400	5,500	-0.03(-6.38%)
Nov 17, 2009	0.5000	0.5000	0.4700	0.4700	14,000	-0.03(-6.00%)
Nov 16, 2009	0.5000	0.5000	0.4700	0.5000	121,000	+0.03(+6.38%)
Nov 13, 2009	0.5000	0.4800	0.4600	0.4700	17,500	-0.03(-6.00%)
Nov 12, 2009	0.4800	0.5000	0.4800	0.5000	23,090	+0.04(+8.70%)
Nov 11, 2009	0.4600	0.4600	0.4600	0.4600	700	-0.03(-6.12%)
Nov 10, 2009	0.5000	0.5000	0.4900	0.4900	29,800	-0.01(-2.00%)
Nov 09, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 06, 2009	0.4600	0.5000	0.4600	0.5000	21,000	+0.04(+8.70%)
Nov 05, 2009	0.5000	0.5000	0.4600	0.4600	41,000	-0.04(-8.00%)
Nov 04, 2009	0.5000	0.5000	0.5000	0.5000	13,000	+0.00(+0.00%)
Nov 03, 2009	0.5000	0.5000	0.5000	0.5000	4,600	+0.05(+11.11%)
Nov 02, 2009	0.5000	0.5000	0.4500	0.4500	5,800	-0.04(-8.16%)
Oct 30, 2009	0.5200	0.5200	0.4900	0.4900	64,015	-0.01(-2.00%)
Oct 29, 2009	0.4900	0.5500	0.4900	0.5000	135,200	+0.02(+4.17%)
Oct 28, 2009	0.4800	0.4800	0.4500	0.4800	39,000	+0.00(+0.00%)
Oct 27, 2009	0.4900	0.4900	0.4800	0.4800	19,100	+0.00(+0.00%)
Oct 26, 2009	0.4800	0.5000	0.4800	0.4800	35,001	-0.01(-2.04%)
Oct 23, 2009	0.4800	0.4900	0.4900	0.4900	3,500	+0.04(+8.89%)
Oct 22, 2009	0.4850	0.4850	0.4500	0.4500	20,100	-0.03(-7.22%)
Oct 21, 2009	0.4850	0.4850	0.4850	0.4850	3,570	+0.03(+6.59%)
Oct 20, 2009	0.4500	0.4550	0.4550	0.4550	11,000	+0.00(+0.00%)
Oct 19, 2009		0.4550	0.4550	0.4550	300	+0.00(+0.00%)
Oct 16, 2009	0.4550	0.4550	0.4550	0.4550	1,000	+0.01(+1.11%)
Oct 15, 2009	0.4700	0.4700	0.4500	0.4500	47,481	-0.04(-8.16%)
Oct 14, 2009		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 13, 2009	0.4800	0.5000	0.4700	0.4900	59,400	+0.01(+2.08%)
Oct 09, 2009	0.4700	0.4800	0.4700	0.4800	26,400	+0.04(+10.34%)
Oct 08, 2009	0.4350	0.4350	0.4350	0.4350	1,700	-0.04(-9.37%)
Oct 07, 2009	0.4800	0.5000	0.4800	0.4800	17,000	+0.00(+0.00%)
Oct 06, 2009	0.4050	0.4800	0.4050	0.4800	8,000	+0.02(+4.35%)
Oct 05, 2009	0.4200	0.4600	0.4200	0.4600	44,100	+0.04(+9.52%)
Oct 02, 2009	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Oct 01, 2009	0.4200	0.4200	0.4200	0.4200	1,000	+0.01(+2.44%)
Sep 30, 2009	0.4150	0.4150	0.4100	0.4100	4,800	-0.01(-2.38%)
Sep 29, 2009	0.4100	0.4300	0.4100	0.4200	15,700	+0.02(+5.00%)
Sep 28, 2009	0.3850	0.4000	0.3850	0.4000	17,200	+0.01(+2.56%)
Sep 25, 2009	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Sep 24, 2009	0.4000	0.4000	0.3900	0.3900	4,000	-0.01(-2.50%)
Sep 23, 2009	0.4000	0.4000	0.4000	0.4000	2,500	+0.01(+2.56%)
Sep 22, 2009	0.3800	0.3900	0.3800	0.3900	20,400	-0.01(-2.50%)
Sep 21, 2009	0.4100	0.4100	0.4000	0.4000	20,200	+0.00(+0.00%)
Sep 18, 2009	0.4000	0.4000	0.4000	0.4000	13,200	+0.02(+5.26%)
Sep 17, 2009	0.3750	0.3800	0.3750	0.3800	7,000	+0.01(+1.33%)
Sep 16, 2009	0.3750	0.3750	0.3750	0.3750	4,000	+0.02(+4.17%)
Sep 15, 2009	0.3800	0.3850	0.3600	0.3600	27,700	-0.04(-10.00%)
Sep 14, 2009	0.4000	0.4000	0.4000	0.4000	10,600	-0.01(-1.23%)
Sep 11, 2009	0.4100	0.4100	0.4050	0.4050	13,500	+0.01(+1.25%)
Sep 10, 2009	0.4000	0.4000	0.4000	0.4000	900	-0.05(-11.11%)
Sep 09, 2009	0.4200	0.4500	0.3800	0.4500	35,100	+0.03(+7.14%)
Sep 08, 2009	0.4400	0.4400	0.3900	0.4200	30,460	-0.05(-10.64%)
Sep 04, 2009	0.4700	0.4700	0.4700	0.4700	2,000	+0.09(+25.33%)
Sep 03, 2009	0.4400	0.4700	0.3750	0.3750	6,589	+0.00(+0.00%)
Sep 02, 2009	0.3750	0.3750	0.3750	0.3750	9,500	-0.01(-2.60%)
Sep 01, 2009	0.3900	0.3900	0.3850	0.3850	11,515	-0.02(-3.75%)
Aug 31, 2009	0.4200	0.4200	0.4000	0.4000	3,000	-0.04(-9.09%)
Aug 28, 2009	0.4500	0.4500	0.4400	0.4400	9,000	+0.00(+0.00%)
Aug 27, 2009	0.4400	0.4500	0.4400	0.4400	21,368	+0.00(+0.00%)
Aug 26, 2009	0.4400	0.4450	0.4400	0.4400	33,000	+0.02(+4.76%)
Aug 25, 2009	0.4200	0.4200	0.4200	0.4200	3,000	-0.03(-6.67%)
Aug 24, 2009	0.4500	0.4500	0.4500	0.4500	2,000	+0.01(+1.12%)
Aug 21, 2009	0.4000	0.4500	0.4000	0.4450	41,400	+0.04(+11.25%)
Aug 20, 2009	0.4150	0.4150	0.4000	0.4000	18,300	+0.00(+0.00%)
Aug 19, 2009	0.4200	0.4250	0.4000	0.4000	38,000	-0.03(-6.98%)
Aug 18, 2009	0.3900	0.4300	0.3900	0.4300	17,100	+0.05(+13.16%)
Aug 17, 2009	0.4250	0.4250	0.3800	0.3800	62,580	-0.03(-7.32%)
Aug 14, 2009	0.3400	0.4350	0.3400	0.4100	77,600	+0.09(+28.12%)
Aug 13, 2009	0.3500	0.3600	0.3000	0.3200	80,500	-0.04(-11.11%)
Aug 12, 2009	0.4650	0.4650	0.3100	0.3600	122,283	-0.11(-22.58%)
Aug 11, 2009	0.5000	0.5000	0.4650	0.4650	45,900	-0.03(-7.00%)
Aug 10, 2009	0.5000	0.5000	0.4700	0.5000	49,500	+0.02(+4.17%)
Aug 07, 2009	0.4000	0.4800	0.4000	0.4800	77,950	+0.08(+20.00%)
Aug 06, 2009	0.3000	0.4000	0.3000	0.4000	57,820	+0.10(+33.33%)
Aug 05, 2009	0.3000	0.3000	0.2850	0.3000	66,950	+0.03(+11.11%)
Aug 04, 2009	0.2500	0.3000	0.2500	0.2700	164,200	+0.03(+12.50%)
Jul 31, 2009	0.2500	0.2500	0.2400	0.2400	46,000	+0.01(+4.35%)
Jul 30, 2009	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Jul 29, 2009	0.2500	0.2500	0.2300	0.2300	13,000	-0.02(-8.00%)
Jul 28, 2009	0.2500	0.2500	0.2450	0.2500	186,500	+0.02(+8.70%)
Jul 27, 2009	0.2250	0.2500	0.2250	0.2300	20,500	-0.02(-8.00%)
Jul 24, 2009	0.2500	0.2500	0.2500	0.2500	12,100	+0.01(+4.17%)
Jul 23, 2009	0.2450	0.2450	0.2400	0.2400	68,300	-0.01(-2.04%)
Jul 22, 2009	0.2350	0.2450	0.2350	0.2450	75,000	+0.01(+6.52%)
Jul 21, 2009	0.2300	0.2400	0.2300	0.2300	63,720	+0.01(+2.22%)
Jul 20, 2009	0.2350	0.2450	0.2250	0.2250	10,200	+0.00(+0.00%)
Jul 17, 2009	0.2350	0.2350	0.2100	0.2250	8,500	-0.01(-6.25%)
Jul 16, 2009	0.2300	0.2400	0.2000	0.2400	40,500	-0.01(-4.00%)
Jul 15, 2009	0.2300	0.2500	0.2300	0.2500	28,500	+0.05(+25.00%)
Jul 14, 2009	0.2000	0.2050	0.2000	0.2000	23,000	-0.00(-2.44%)
Jul 13, 2009		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 10, 2009	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 09, 2009	0.2050	0.2050	0.2050	0.2050	10,090	+0.00(+0.00%)
Jul 08, 2009	0.2200	0.2200	0.2050	0.2050	33,500	-0.01(-2.38%)
Jul 07, 2009	0.2100	0.2100	0.2100	0.2100	30,100	+0.01(+2.44%)
Jul 06, 2009	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 03, 2009	0.2300	0.2300	0.2050	0.2050	12,250	-0.02(-8.89%)
Jul 02, 2009	0.2050	0.2400	0.2050	0.2250	15,000	+0.02(+12.50%)
Jun 30, 2009	0.2050	0.2050	0.2000	0.2000	60,000	+0.00(+0.00%)
Jun 29, 2009	0.2050	0.2050	0.2000	0.2000	60,000	-0.00(-2.44%)
Jun 26, 2009	0.2250	0.2250	0.2050	0.2050	36,858	-0.02(-6.82%)
Jun 25, 2009	0.2050	0.2500	0.2200	0.2200	21,500	+0.02(+7.32%)
Jun 24, 2009	0.2200	0.2250	0.2050	0.2050	143,500	-0.03(-12.77%)
Jun 23, 2009	0.2700	0.2700	0.2350	0.2350	57,000	-0.05(-16.07%)
Jun 22, 2009	0.2500	0.3500	0.2500	0.2800	17,300	+0.04(+14.29%)
Jun 19, 2009	0.2100	0.2450	0.2100	0.2450	86,850	+0.03(+13.95%)
Jun 18, 2009	0.2050	0.2200	0.2050	0.2150	39,200	+0.01(+7.50%)
Jun 17, 2009	0.2000	0.2050	0.2000	0.2000	34,696	+0.00(+0.00%)
Jun 16, 2009	0.1900	0.2000	0.1850	0.2000	27,486	+0.02(+8.11%)
Jun 15, 2009	0.1800	0.1850	0.1800	0.1850	40,200	-0.01(-2.63%)
Jun 12, 2009	0.1950	0.1950	0.1900	0.1900	47,000	-0.01(-2.56%)
Jun 11, 2009	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+2.63%)
Jun 10, 2009	0.1900	0.1900	0.1700	0.1900	32,000	-0.01(-5.00%)
Jun 09, 2009	0.2000	0.2000	0.1950	0.2000	15,440	+0.00(+0.00%)
Jun 08, 2009	0.2200	0.2200	0.2000	0.2000	15,390	-0.01(-6.98%)
Jun 05, 2009	0.2000	0.2150	0.1800	0.2150	22,000	+0.01(+4.88%)
Jun 04, 2009	0.1750	0.2150	0.1750	0.2050	84,770	+0.03(+20.59%)
Jun 03, 2009	0.1700	0.1750	0.1550	0.1700	76,000	-0.00(-2.86%)
Jun 02, 2009	0.1750	0.1750	0.1700	0.1750	173,350	+0.00(+0.00%)
Jun 01, 2009	0.1700	0.1800	0.1600	0.1750	63,800	+0.00(+2.94%)
May 29, 2009	0.1700	0.1700	0.1700	0.1700	5,000	+0.02(+13.33%)
May 28, 2009	0.1800	0.1800	0.1500	0.1500	6,500	-0.01(-3.23%)
May 27, 2009	0.1400	0.1550	0.1400	0.1550	52,800	-0.02(-8.82%)
May 26, 2009	0.1800	0.1800	0.1550	0.1700	70,069	-0.01(-5.56%)
May 25, 2009	0.1950	0.2000	0.1800	0.1800	130,000	+0.04(+24.14%)
May 22, 2009	0.1400	0.1450	0.1400	0.1450	115,900	+0.00(+3.57%)
May 21, 2009	0.1450	0.1450	0.1400	0.1400	21,900	+0.01(+7.69%)
May 20, 2009	0.1500	0.1500	0.1250	0.1300	103,000	-0.02(-13.33%)
May 19, 2009	0.1550	0.1550	0.1500	0.1500	14,000	+0.03(+25.00%)
May 15, 2009	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 14, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 13, 2009	0.1200	0.1200	0.1200	0.1200	2,100	-0.01(-4.00%)
May 12, 2009	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 11, 2009	0.1500	0.1600	0.1100	0.1250	168,001	+0.01(+13.64%)
May 08, 2009	0.1200	0.1200	0.1100	0.1100	94,750	-0.01(-8.33%)
May 07, 2009	0.1250	0.1250	0.1200	0.1200	119,700	-0.01(-4.00%)
May 06, 2009	0.1150	0.1350	0.1150	0.1250	88,800	+0.01(+13.64%)
May 05, 2009	0.1000	0.1100	0.1000	0.1100	31,000	+0.01(+10.00%)
May 04, 2009	0.1050	0.1050	0.1000	0.1000	39,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.