Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8500	0.8500	0.8500	0.8500	6,093	+0.00(+0.00%)
Apr 28, 2014		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Apr 22, 2014		0.8300	0.8300	0.8300	0	-0.05(-5.68%)
Apr 21, 2014	0.8800	0.8800	0.8800	0.8800	20,300	+0.00(+0.00%)
Apr 17, 2014		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Apr 16, 2014	0.9100	0.9100	0.8900	0.9000	14,000	-0.03(-3.23%)
Apr 15, 2014	0.9300	0.9300	0.9300	0.9300	6,965	+0.00(+0.00%)
Apr 14, 2014	0.9300	0.9300	0.9300	0.9300	2,000	+0.00(+0.00%)
Apr 11, 2014	0.9300	0.9300	0.9300	0.9300	1,150	+0.00(+0.00%)
Apr 10, 2014	0.9400	0.9400	0.9300	0.9300	8,100	-0.01(-1.06%)
Apr 09, 2014	0.9400	0.9400	0.9400	0.9400	21,500	-0.03(-3.09%)
Apr 08, 2014	0.9700	0.9700	0.9700	0.9700	1,075	+0.03(+3.19%)
Apr 07, 2014	0.9400	0.9400	0.9400	0.9400	1,000	+0.00(+0.00%)
Apr 04, 2014	0.9400	0.9400	0.9400	0.9400	600	-0.03(-3.09%)
Apr 02, 2014		0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Apr 01, 2014	0.9800	0.9800	0.9600	0.9800	10,500	+0.05(+5.38%)
Mar 31, 2014	0.9300	0.9300	0.9300	0.9300	5,170	+0.00(+0.00%)
Mar 28, 2014	0.9300	0.9300	0.9300	0.9300	2,300	+0.00(+0.00%)
Mar 27, 2014	0.9500	0.9500	0.9300	0.9300	12,000	-0.02(-2.11%)
Mar 24, 2014	0.9500	0.9500	0.9500	0.9500	100	-0.02(-2.06%)
Mar 21, 2014	0.9300	0.9700	0.9300	0.9700	2,000	+0.04(+4.30%)
Mar 20, 2014	0.9400	0.9400	0.9300	0.9300	9,000	-0.01(-1.06%)
Mar 19, 2014	0.9500	0.9500	0.9400	0.9400	6,000	-0.04(-4.08%)
Mar 17, 2014	0.9800	0.9800	0.9800	0.9800	0	+0.05(+5.38%)
Mar 14, 2014	0.9300	0.9300	0.9300	0.9300	7,980	+0.00(+0.00%)
Mar 13, 2014	0.9500	0.9500	0.9300	0.9300	10,200	-0.02(-2.11%)
Mar 12, 2014	0.9400	0.9500	0.9400	0.9500	5,250	+0.02(+2.15%)
Mar 10, 2014		0.9300	0.9300	0.9300	0	-0.05(-5.10%)
Mar 05, 2014		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Mar 04, 2014	0.9500	0.9500	0.9500	0.9500	9,500	+0.03(+3.26%)
Mar 03, 2014	0.9200	0.9200	0.9200	0.9200	1,000	-0.01(-1.08%)
Feb 26, 2014	0.9300	0.9300	0.9300	0.9300	400	-0.03(-3.12%)
Feb 25, 2014	0.9600	0.9600	0.9600	0.9600	900	+0.05(+5.49%)
Feb 24, 2014	0.9600	0.9600	0.9100	0.9100	3,520	+0.01(+1.11%)
Feb 21, 2014	0.9600	0.9600	0.9000	0.9000	6,000	-0.06(-6.25%)
Feb 18, 2014	0.9600	0.9600	0.9600	0.9600	300	-0.01(-1.03%)
Feb 14, 2014		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Feb 13, 2014	0.9500	0.9600	0.9400	0.9600	5,400	+0.06(+6.67%)
Feb 12, 2014	0.8900	0.9000	0.8900	0.9000	17,700	-0.05(-5.26%)
Feb 11, 2014	0.9000	0.9500	0.9000	0.9500	5,100	+0.03(+3.26%)
Feb 10, 2014	0.9000	0.9200	0.9000	0.9200	31,046	+0.03(+3.37%)
Feb 07, 2014	0.9000	0.9000	0.8900	0.8900	13,500	-0.01(-1.11%)
Feb 06, 2014	0.9500	0.9500	0.9000	0.9000	5,896	-0.05(-5.26%)
Feb 05, 2014	0.9500	0.9700	0.9500	0.9500	24,530	-0.02(-2.06%)
Feb 04, 2014	0.9700	0.9700	0.9700	0.9700	3,200	+0.00(+0.00%)
Feb 03, 2014	0.9700	0.9700	0.9700	0.9700	10,500	+0.02(+2.11%)
Jan 31, 2014	0.9600	0.9600	0.9500	0.9500	1,500	-0.03(-3.06%)
Jan 30, 2014	0.9800	0.9800	0.9800	0.9800	1,100	+0.12(+13.95%)
Jan 29, 2014	0.9500	1.000	0.8600	0.8600	85,813	-0.09(-9.47%)
Jan 27, 2014	0.9500	0.9500	0.9500	0.9500	150	-0.07(-6.86%)
Jan 24, 2014	1.040	1.040	1.020	1.020	5,510	-0.03(-2.86%)
Jan 23, 2014	0.9300	1.050	0.9200	1.050	42,204	+0.15(+16.67%)
Jan 22, 2014	0.9500	0.9500	0.9000	0.9000	7,300	-0.15(-14.29%)
Jan 21, 2014	0.9800	1.050	0.9800	1.050	62,190	+0.10(+10.53%)
Jan 20, 2014	1.040	1.040	0.9500	0.9500	5,000	-0.10(-9.52%)
Jan 17, 2014	0.9700	1.050	0.8600	1.050	113,187	+0.11(+11.70%)
Jan 16, 2014	0.9500	0.9500	0.9400	0.9400	48,500	+0.01(+1.08%)
Jan 15, 2014	0.8700	0.9300	0.8600	0.9300	19,600	+0.03(+3.33%)
Jan 14, 2014	0.9000	0.9000	0.9000	0.9000	900	+0.03(+3.45%)
Jan 13, 2014	0.8900	0.8900	0.8700	0.8700	16,300	-0.01(-1.14%)
Jan 10, 2014	0.8900	0.8900	0.8800	0.8800	2,650	+0.00(+0.00%)
Jan 09, 2014	0.9500	0.9500	0.8800	0.8800	32,100	-0.07(-7.37%)
Jan 08, 2014	0.9300	0.9500	0.9200	0.9500	4,000	+0.00(+0.00%)
Jan 07, 2014	0.9500	0.9500	0.9500	0.9500	2,050	+0.01(+1.06%)
Jan 06, 2014	0.9500	0.9500	0.9400	0.9400	2,100	-0.02(-2.08%)
Jan 03, 2014	0.9600	0.9600	0.9600	0.9600	27,500	+0.01(+1.05%)
Jan 02, 2014	0.9200	0.9500	0.9200	0.9500	14,050	+0.02(+2.15%)
Dec 31, 2013		0.9300	0.9300	0.9300	0	+0.04(+4.49%)
Dec 30, 2013	0.8800	0.8900	0.8800	0.8900	4,100	+0.01(+1.14%)
Dec 20, 2013		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Dec 19, 2013	0.9200	0.9200	0.8500	0.8500	5,000	-0.07(-7.61%)
Dec 18, 2013	0.9200	0.9200	0.9200	0.9200	1,825	-0.02(-2.13%)
Dec 17, 2013	0.9400	0.9500	0.9400	0.9400	8,130	+0.00(+0.00%)
Dec 16, 2013	0.9000	0.9500	0.9000	0.9400	17,145	+0.07(+8.05%)
Dec 13, 2013	0.8700	0.8700	0.8700	0.8700	2,000	+0.01(+1.16%)
Dec 12, 2013	0.8600	0.8600	0.8600	0.8600	16,300	+0.00(+0.00%)
Dec 11, 2013	0.8200	0.8600	0.8200	0.8600	2,350	+0.01(+1.18%)
Dec 10, 2013	0.8300	0.8500	0.8300	0.8500	12,100	+0.00(+0.00%)
Dec 09, 2013	0.8300	0.8500	0.8300	0.8500	16,900	-0.01(-1.16%)
Dec 05, 2013	0.8600	0.8600	0.8600	0.8600	0	+0.04(+4.88%)
Dec 04, 2013	0.8300	0.8300	0.8200	0.8200	3,800	-0.03(-3.53%)
Dec 03, 2013	0.8300	0.8500	0.8300	0.8500	2,000	+0.01(+1.19%)
Dec 02, 2013	0.8400	0.8400	0.8400	0.8400	2,000	+0.00(+0.00%)
Nov 28, 2013		0.8400	0.8400	0.8400	150	+0.00(+0.00%)
Nov 26, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 22, 2013		0.8400	0.8400	0.8400	160	+0.00(+0.00%)
Nov 21, 2013	0.8400	0.8400	0.8400	0.8400	3,000	+0.06(+7.69%)
Nov 19, 2013		0.7800	0.7800	0.7800	0	-0.04(-4.88%)
Nov 18, 2013	0.8200	0.8200	0.8200	0.8200	600	+0.00(+0.00%)
Nov 14, 2013		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Nov 12, 2013	0.8000	0.8000	0.8000	0.8000	3,180	-0.04(-4.76%)
Nov 08, 2013		0.8400	0.8400	0.8400	300	-0.01(-1.18%)
Nov 06, 2013		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Nov 05, 2013	0.8000	0.8000	0.8000	0.8000	19,500	+0.02(+2.56%)
Nov 04, 2013	0.7800	0.7800	0.7800	0.7800	2,000	-0.05(-6.02%)
Nov 01, 2013	0.8300	0.8300	0.8300	0.8300	1,000	+0.03(+3.75%)
Oct 31, 2013	0.7900	0.8500	0.7900	0.8000	19,700	+0.01(+1.27%)
Oct 29, 2013		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 28, 2013	0.8100	0.8100	0.7900	0.7900	4,000	-0.02(-2.47%)
Oct 23, 2013	0.8100	0.8100	0.8100	0.8100	600	+0.04(+5.19%)
Oct 22, 2013	0.7800	0.7800	0.7700	0.7700	5,230	-0.02(-2.53%)
Oct 21, 2013	0.7900	0.7900	0.7900	0.7900	1,075	+0.00(+0.00%)
Oct 18, 2013	0.7800	0.7900	0.7500	0.7900	15,050	+0.01(+1.28%)
Oct 17, 2013	0.7800	0.7800	0.7800	0.7800	1,100	+0.00(+0.00%)
Oct 15, 2013		0.7800	0.7800	0.7800	400	-0.02(-2.50%)
Oct 11, 2013		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Oct 09, 2013		0.7700	0.7700	0.7700	200	+0.02(+2.67%)
Oct 08, 2013	0.7800	0.7800	0.7500	0.7500	6,000	-0.03(-3.85%)
Oct 07, 2013	0.7800	0.7800	0.7800	0.7800	500	+0.00(+0.00%)
Oct 04, 2013	0.7800	0.7800	0.7800	0.7800	2,000	-0.03(-3.70%)
Oct 03, 2013	0.8500	0.8500	0.8100	0.8100	17,500	-0.02(-2.41%)
Oct 02, 2013	0.8200	0.8300	0.8200	0.8300	2,000	+0.01(+1.22%)
Oct 01, 2013	0.8200	0.8200	0.8200	0.8200	1,500	+0.00(+0.00%)
Sep 27, 2013	0.8200	0.8200	0.8200	0.8200	9,000	-0.03(-3.53%)
Sep 26, 2013	0.8500	0.8500	0.8500	0.8500	1,000	-0.01(-1.16%)
Sep 24, 2013	0.8600	0.8600	0.8600	0.8600	0	+0.06(+7.50%)
Sep 19, 2013		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Sep 18, 2013	0.8100	0.8400	0.8100	0.8200	21,000	+0.02(+2.50%)
Sep 17, 2013	0.8000	0.8000	0.8000	0.8000	1,000	-0.10(-11.11%)
Sep 16, 2013	0.9100	0.9100	0.9000	0.9000	14,343	-0.01(-1.10%)
Sep 13, 2013	0.8800	0.9100	0.8800	0.9100	11,300	+0.03(+3.41%)
Sep 11, 2013		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Sep 09, 2013		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Sep 06, 2013	0.8800	0.8900	0.8800	0.8900	12,750	+0.03(+3.49%)
Aug 30, 2013		0.8600	0.8600	0.8600	400	+0.00(+0.00%)
Aug 29, 2013	0.7600	0.8600	0.7600	0.8600	22,000	+0.12(+16.22%)
Aug 28, 2013	0.7900	0.7900	0.7400	0.7400	16,900	-0.11(-12.94%)
Aug 27, 2013	0.8000	0.8500	0.7500	0.8500	3,500	+0.01(+1.19%)
Aug 26, 2013	0.8300	0.8400	0.8300	0.8400	15,600	+0.01(+1.20%)
Aug 22, 2013	0.8300	0.8300	0.8300	0.8300	0	+0.08(+10.67%)
Aug 21, 2013	0.7800	0.7800	0.7500	0.7500	18,500	+0.00(+0.00%)
Aug 20, 2013	0.8700	0.8700	0.7500	0.7500	36,900	-0.11(-12.79%)
Aug 19, 2013	0.8900	0.8900	0.8600	0.8600	3,130	-0.05(-5.49%)
Aug 15, 2013		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Aug 14, 2013	0.9100	0.9100	0.9100	0.9100	3,160	+0.01(+1.11%)
Aug 13, 2013	0.9000	0.9000	0.9000	0.9000	7,800	+0.00(+0.00%)
Aug 12, 2013	0.9000	0.9000	0.9000	0.9000	16,500	-0.02(-2.17%)
Aug 08, 2013		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Aug 06, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 02, 2013		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Jul 29, 2013		0.9100	0.9100	0.9100	570	+0.02(+2.25%)
Jul 26, 2013	0.8400	0.8900	0.8400	0.8900	65,350	+0.12(+15.58%)
Jul 25, 2013	0.7700	0.7700	0.7700	0.7700	1,000	-0.02(-2.53%)
Jul 24, 2013	0.7900	0.8500	0.7900	0.7900	8,500	-0.05(-5.95%)
Jul 23, 2013	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jul 22, 2013	0.7800	0.8400	0.7800	0.8400	12,400	+0.06(+7.69%)
Jul 19, 2013	0.7800	0.7800	0.7800	0.7800	8,000	+0.00(+0.00%)
Jul 18, 2013	0.7800	0.7800	0.7800	0.7800	500	+0.02(+2.63%)
Jul 17, 2013	0.7600	0.7600	0.7600	0.7600	1,550	+0.01(+1.33%)
Jul 16, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 15, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 12, 2013	0.7400	0.7500	0.7400	0.7500	130,000	+0.02(+2.74%)
Jul 11, 2013	0.7600	0.7600	0.7300	0.7300	115,000	+0.00(+0.00%)
Jul 10, 2013	0.7500	0.7500	0.7300	0.7300	19,800	-0.03(-3.95%)
Jul 09, 2013	0.7500	0.7600	0.7500	0.7600	63,800	+0.04(+5.56%)
Jul 08, 2013	0.7300	0.7300	0.7200	0.7200	29,000	-0.03(-4.00%)
Jul 05, 2013	0.7300	0.7500	0.7300	0.7500	19,600	-0.02(-2.60%)
Jul 04, 2013		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jul 03, 2013	0.7500	0.7700	0.7500	0.7700	19,200	+0.02(+2.67%)
Jul 02, 2013	0.7500	0.7500	0.7300	0.7500	29,100	+0.04(+5.63%)
Jun 28, 2013		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Jun 27, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 26, 2013	0.7500	0.7500	0.7500	0.7500	7,600	+0.07(+10.29%)
Jun 25, 2013	0.7200	0.7200	0.6800	0.6800	25,000	-0.02(-2.86%)
Jun 24, 2013	0.7500	0.7500	0.7000	0.7000	18,190	-0.04(-5.41%)
Jun 21, 2013	0.7700	0.7700	0.7000	0.7400	138,600	-0.06(-7.50%)
Jun 20, 2013	0.8000	0.8000	0.8000	0.8000	1,275	+0.00(+0.00%)
Jun 19, 2013	0.7900	0.8000	0.7700	0.8000	47,100	+0.03(+3.90%)
Jun 18, 2013		0.7700	0.7700	0.7700	300	+0.00(+0.00%)
Jun 17, 2013		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jun 14, 2013	0.7700	0.7700	0.7700	0.7700	2,200	+0.02(+2.67%)
Jun 13, 2013	0.7500	0.7500	0.7500	0.7500	5,750	-0.03(-3.85%)
Jun 12, 2013	0.7900	0.7900	0.7800	0.7800	2,800	-0.01(-1.27%)
Jun 11, 2013	0.8000	0.8000	0.7900	0.7900	3,000	+0.01(+1.28%)
Jun 10, 2013		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jun 07, 2013	0.7900	0.7900	0.7800	0.7800	17,000	-0.01(-1.27%)
Jun 06, 2013	0.8200	0.8200	0.7900	0.7900	13,000	-0.01(-1.25%)
Jun 05, 2013	0.8200	0.8200	0.8000	0.8000	15,000	-0.03(-3.61%)
Jun 04, 2013		0.8300	0.8300	0.8300	200	+0.00(+0.00%)
Jun 03, 2013	0.8300	0.8300	0.8300	0.8300	8,100	-0.01(-1.19%)
May 31, 2013	0.8400	0.8400	0.8400	0.8400	3,200	+0.04(+5.00%)
May 30, 2013	0.8200	0.8200	0.8000	0.8000	29,285	+0.00(+0.00%)
May 29, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 28, 2013	0.8000	0.8000	0.8000	0.8000	500	-0.04(-4.76%)
May 27, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 24, 2013	0.8200	0.8400	0.7900	0.8400	47,220	+0.03(+3.70%)
May 23, 2013	0.8900	0.8900	0.7800	0.8100	89,669	-0.10(-10.99%)
May 22, 2013	0.9100	0.9100	0.9100	0.9100	22,600	+0.01(+1.11%)
May 21, 2013	0.9900	0.9900	0.9000	0.9000	5,000	+0.02(+2.27%)
May 17, 2013		0.8800	0.8800	0.8800	0	-0.04(-4.35%)
May 16, 2013	0.9200	0.9200	0.9200	0.9200	17,100	+0.00(+0.00%)
May 15, 2013	0.9200	0.9200	0.9200	0.9200	9,200	-0.02(-2.13%)
May 13, 2013	0.9500	0.9600	0.9400	0.9400	35,100	-0.02(-2.08%)
May 10, 2013	0.9500	0.9600	0.9500	0.9600	6,000	+0.00(+0.00%)
May 09, 2013	0.9600	0.9800	0.9600	0.9600	15,600	+0.01(+1.05%)
May 08, 2013	0.9800	0.9800	0.9500	0.9500	8,400	+0.00(+0.00%)
May 07, 2013	1.000	1.000	0.9500	0.9500	23,000	-0.10(-9.52%)
May 06, 2013		1.050	1.050	1.050	0	+0.00(+0.00%)
May 03, 2013	1.010	1.050	1.010	1.050	28,000	+0.08(+8.25%)
May 02, 2013	0.9600	0.9700	0.9100	0.9700	46,700	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.