Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 +0.100 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 24, 2017 1.030 1.030 1.030 1.030 820 +0.00(+0.00%)
Apr 21, 2017 1.030 1.030 1.030 1.030 1,000 +0.02(+1.98%)
Apr 19, 2017 1.010 1.010 1.010 80 -0.02(-1.94%)
Apr 13, 2017 1.030 1.030 1.030 0 +0.01(+0.98%)
Apr 12, 2017 1.030 1.030 1.020 1.020 25,600 -0.03(-2.86%)
Apr 10, 2017 1.050 1.050 1.050 0 +0.03(+2.94%)
Apr 05, 2017 1.020 1.020 1.020 0 +0.01(+0.99%)
Apr 04, 2017 1.010 1.010 1.010 1.010 1,095 +0.00(+0.00%)
Apr 03, 2017 1.020 1.020 1.010 1.010 10,500 -0.03(-2.88%)
Mar 30, 2017 1.040 1.040 1.040 0 +0.03(+2.97%)
Mar 24, 2017 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 23, 2017 1.010 1.010 1.010 1.010 18,100 -0.01(-0.98%)
Mar 21, 2017 1.020 1.020 1.020 0 +0.01(+0.99%)
Mar 15, 2017 1.010 1.010 1.010 50 -0.03(-2.88%)
Mar 10, 2017 1.040 1.040 1.040 0 +0.03(+2.97%)
Mar 07, 2017 1.010 1.010 1.010 0 -0.03(-2.88%)
Mar 06, 2017 1.040 1.040 1.040 1.040 100 +0.02(+1.96%)
Mar 03, 2017 1.020 1.020 1.020 1.020 7,100 +0.00(+0.00%)
Mar 02, 2017 1.020 1.020 1.020 1.020 1,700 +0.00(+0.00%)
Feb 28, 2017 1.020 1.020 1.020 0 +0.01(+0.99%)
Feb 22, 2017 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 21, 2017 1.010 1.010 1.010 1.010 1,300 -0.01(-0.98%)
Feb 16, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 15, 2017 1.020 1.020 1.020 1.020 200 +0.01(+0.99%)
Feb 14, 2017 1.010 1.010 1.010 1.010 2,000 +0.00(+0.00%)
Feb 13, 2017 1.010 1.010 1.010 1.010 2,000 +0.00(+0.00%)
Feb 10, 2017 1.010 1.010 1.010 1.010 14,700 +0.01(+1.00%)
Feb 07, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 06, 2017 1.000 1.000 1.000 1.000 11,000 +0.00(+0.00%)
Feb 03, 2017 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Feb 01, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 26, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 25, 2017 0.9900 1.000 0.9900 1.000 11,574 -0.05(-4.76%)
Jan 24, 2017 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Jan 23, 2017 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Jan 20, 2017 1.020 1.020 0.9900 1.000 141,800 -0.02(-1.96%)
Jan 18, 2017 1.020 1.020 1.020 0 +0.01(+0.99%)
Jan 16, 2017 1.010 1.010 1.010 0 -0.08(-7.34%)
Jan 13, 2017 1.040 1.090 1.040 1.090 9,400 +0.08(+7.92%)
Jan 12, 2017 1.010 1.010 1.010 1.010 201 -0.08(-7.34%)
Jan 11, 2017 1.070 1.090 1.060 1.090 6,100 +0.02(+1.87%)
Jan 10, 2017 1.060 1.070 1.060 1.070 1,700 +0.07(+7.00%)
Dec 28, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 22, 2016 1.010 1.010 1.010 0 -0.09(-8.18%)
Dec 21, 2016 1.000 1.100 1.000 1.100 71,407 +0.06(+5.77%)
Dec 20, 2016 1.040 1.040 1.040 1.040 2,900 +0.02(+1.96%)
Dec 19, 2016 0.9600 1.020 0.9600 1.020 11,800 -0.05(-4.67%)
Dec 16, 2016 1.050 1.070 1.050 1.070 39,000 +0.04(+3.88%)
Dec 15, 2016 1.030 1.030 1.030 1.030 1,500 +0.02(+1.98%)
Dec 14, 2016 1.000 1.010 1.000 1.010 3,220 +0.01(+1.00%)
Dec 13, 2016 0.9600 1.000 0.9600 1.000 23,000 -0.03(-2.91%)
Dec 12, 2016 1.030 1.030 1.030 1.030 17,500 +0.08(+8.42%)
Dec 06, 2016 0.9500 0.9500 0.9500 0 -0.08(-7.77%)
Nov 30, 2016 1.030 1.030 1.030 0 +0.06(+6.19%)
Nov 29, 2016 0.9700 0.9700 0.9700 0.9700 753 +0.02(+2.11%)
Nov 28, 2016 0.9500 0.9500 0.9500 0.9500 1,300 -0.08(-7.77%)
Nov 25, 2016 1.020 1.020 1.020 1.030 20,800 +0.00(+0.00%)
Nov 24, 2016 1.040 1.040 1.030 1.030 16,000 +0.03(+3.00%)
Nov 23, 2016 1.000 1.000 1.000 1.000 2,000 +0.08(+8.70%)
Nov 17, 2016 0.9200 0.9200 0.9200 80 -0.11(-10.68%)
Nov 16, 2016 1.030 1.030 1.030 1.030 23,000 +0.00(+0.00%)
Nov 15, 2016 1.030 1.030 1.030 1.030 10,000 +0.00(+0.00%)
Nov 11, 2016 1.030 1.030 1.030 0 -0.01(-0.96%)
Nov 10, 2016 1.040 1.050 1.040 1.040 35,250 +0.01(+0.97%)
Nov 09, 2016 1.030 1.030 1.030 1.030 1,501 +0.00(+0.00%)
Nov 08, 2016 1.030 1.030 1.030 1.030 9,000 +0.01(+0.98%)
Nov 04, 2016 1.020 1.020 1.020 0 +0.03(+3.03%)
Nov 01, 2016 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 31, 2016 1.000 1.000 0.9900 0.9900 6,000 -0.01(-1.00%)
Oct 28, 2016 1.000 1.000 1.000 1.000 5,000 +0.01(+1.01%)
Oct 27, 2016 1.000 1.000 0.9900 0.9900 2,000 +0.00(+0.00%)
Oct 25, 2016 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 24, 2016 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Oct 20, 2016 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Oct 19, 2016 1.050 1.050 0.9600 0.9600 2,600 -0.08(-7.69%)
Oct 18, 2016 0.9600 1.040 0.9600 1.040 4,200 +0.13(+14.29%)
Oct 07, 2016 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Oct 06, 2016 0.9800 0.9800 0.8500 0.9000 56,000 -0.08(-8.16%)
Oct 05, 2016 0.9800 0.9800 0.9800 0.9800 15,000 -0.03(-2.97%)
Oct 04, 2016 1.010 1.010 1.010 1.010 9,400 +0.00(+0.00%)
Oct 03, 2016 1.010 1.010 1.010 1.010 8,300 +0.01(+1.00%)
Sep 30, 2016 1.000 1.000 1.000 1.000 5,900 -0.02(-1.96%)
Sep 29, 2016 1.020 1.020 1.000 1.020 21,085 -0.01(-0.97%)
Sep 28, 2016 1.030 1.030 1.030 1.030 2,513 +0.00(+0.00%)
Sep 27, 2016 1.030 1.030 1.030 1.030 7,000 -0.02(-1.90%)
Sep 26, 2016 1.050 1.050 1.050 1.050 1,000 +0.02(+1.94%)
Sep 23, 2016 1.030 1.030 1.030 1.030 500 +0.01(+0.98%)
Sep 20, 2016 1.020 1.020 1.020 0 -0.01(-0.97%)
Sep 19, 2016 1.030 1.030 1.030 1.030 1,215 +0.00(+0.00%)
Sep 16, 2016 1.020 1.030 1.020 1.030 1,200 +0.02(+1.98%)
Sep 15, 2016 1.000 1.010 1.000 1.010 28,200 +0.00(+0.00%)
Sep 13, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 12, 2016 1.010 1.010 1.010 1.010 2,000 +0.01(+1.00%)
Sep 09, 2016 1.040 1.040 1.000 1.000 4,500 -0.02(-1.96%)
Sep 07, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 06, 2016 1.020 1.020 1.020 1.020 800 +0.00(+0.00%)
Sep 02, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 01, 2016 1.060 1.060 1.020 1.020 15,800 -0.04(-3.77%)
Aug 31, 2016 1.060 1.060 1.060 1.060 9,300 +0.00(+0.00%)
Aug 30, 2016 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Aug 29, 2016 1.080 1.100 1.050 1.050 11,900 +0.00(+0.00%)
Aug 26, 2016 1.050 1.060 1.050 1.050 24,000 +0.03(+2.94%)
Aug 25, 2016 1.030 1.060 1.020 1.020 26,240 -0.01(-0.97%)
Aug 24, 2016 1.020 1.030 1.010 1.030 6,100 +0.00(+0.00%)
Aug 23, 2016 1.030 1.030 1.020 1.030 18,900 +0.02(+1.98%)
Aug 22, 2016 1.000 1.010 1.000 1.010 13,000 +0.01(+1.00%)
Aug 19, 2016 1.000 1.000 1.000 1.000 24,000 -0.01(-0.99%)
Aug 18, 2016 1.000 1.010 1.000 1.010 5,200 +0.01(+1.00%)
Aug 17, 2016 1.000 1.000 1.000 1.000 11,000 +0.02(+2.04%)
Aug 16, 2016 1.000 1.000 0.9800 0.9800 6,500 -0.01(-1.01%)
Aug 15, 2016 0.9500 0.9900 0.9500 0.9900 64,100 +0.05(+5.32%)
Aug 11, 2016 0.9400 0.9400 0.9400 200 +0.02(+2.17%)
Aug 09, 2016 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 08, 2016 0.9100 0.9200 0.9100 0.9200 51,000 +0.02(+2.22%)
Aug 04, 2016 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Aug 02, 2016 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jul 29, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jul 28, 2016 0.9000 0.9000 0.9000 0.9000 1,725 +0.00(+0.00%)
Jul 26, 2016 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jul 25, 2016 0.9000 0.9500 0.9000 0.9500 25,200 +0.05(+5.56%)
Jul 20, 2016 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Jul 19, 2016 0.8800 0.8800 0.8800 0.8800 2,500 +0.00(+0.00%)
Jul 18, 2016 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Jul 14, 2016 0.8500 0.8500 0.8500 70 -0.03(-3.41%)
Jul 13, 2016 0.8800 0.8800 0.8800 0.8800 11,700 +0.00(+0.00%)
Jul 11, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 07, 2016 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Jul 05, 2016 0.8500 0.8500 0.8500 0.8500 950 -0.05(-5.56%)
Jun 30, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 27, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 23, 2016 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
Jun 22, 2016 0.9000 0.9600 0.9000 0.9600 44,000 +0.06(+6.67%)
Jun 21, 2016 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+2.27%)
Jun 17, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 16, 2016 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Jun 15, 2016 0.8800 0.8800 0.8800 0.8800 1,000 +0.02(+2.33%)
Jun 13, 2016 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 10, 2016 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Jun 09, 2016 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Jun 08, 2016 0.8600 0.8600 0.8600 0.8600 1,900 +0.01(+1.18%)
Jun 02, 2016 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
May 31, 2016 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
May 27, 2016 0.8300 0.8300 0.8300 600 +0.01(+1.22%)
May 26, 2016 0.8200 0.8200 0.8200 0.8200 3,000 +0.00(+0.00%)
May 25, 2016 0.8200 0.8200 0.8200 0.8200 21,000 +0.01(+1.23%)
May 18, 2016 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
May 17, 2016 0.8300 0.8300 0.8300 0.8300 4,600 -0.04(-4.60%)
May 16, 2016 0.8600 0.8700 0.8600 0.8700 5,500 +0.05(+6.10%)
May 12, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
May 10, 2016 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
May 09, 2016 0.8500 0.8500 0.8500 0.8500 12,500 +0.00(+0.00%)
May 06, 2016 0.8500 0.8500 0.8500 0.8500 1,300 +0.00(+0.00%)
May 05, 2016 0.8500 0.8500 0.8500 0.8500 5,000 -0.04(-4.49%)
May 04, 2016 0.8900 0.8900 0.8900 0.8900 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.