Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1900	0.1900	0.1850	0.1900	11,000	+0.00(+0.00%)
Apr 29, 2019	0.1900	0.1900	0.1900	0.1900	8,000	+0.01(+2.70%)
Apr 25, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 24, 2019	0.2000	0.2000	0.1800	0.1800	24,000	-0.02(-12.20%)
Apr 23, 2019	0.2100	0.2100	0.2050	0.2050	16,500	-0.01(-2.38%)
Apr 22, 2019	0.2100	0.2100	0.2100	0.2100	38,666	+0.00(+0.00%)
Apr 18, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 17, 2019	0.2100	0.2150	0.2100	0.2150	5,500	+0.01(+2.38%)
Apr 16, 2019	0.2150	0.2150	0.2000	0.2100	29,907	-0.02(-10.64%)
Apr 15, 2019	0.2400	0.2500	0.2150	0.2350	142,800	-0.02(-6.00%)
Apr 12, 2019	0.2000	0.2600	0.2000	0.2500	300,489	+0.03(+13.64%)
Apr 11, 2019	0.2000	0.2200	0.1900	0.2200	100,511	+0.02(+10.00%)
Apr 10, 2019	0.1850	0.2300	0.1850	0.2000	223,500	+0.03(+14.29%)
Apr 09, 2019	0.1750	0.1750	0.1750	0.1750	7,500	+0.00(+2.94%)
Apr 08, 2019		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Apr 05, 2019	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)
Apr 04, 2019	0.1750	0.1750	0.1750	0.1750	21,342	+0.01(+6.06%)
Apr 03, 2019		0.1650	0.1650	0.1650	40	+0.00(+0.00%)
Apr 02, 2019	0.1650	0.1650	0.1650	0.1650	19,000	+0.00(+0.00%)
Apr 01, 2019	0.1650	0.1650	0.1650	0.1650	12,677	-0.02(-13.16%)
Mar 29, 2019	0.1750	0.1900	0.1650	0.1900	166,986	+0.02(+8.57%)
Mar 27, 2019		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Mar 26, 2019	0.1850	0.1900	0.1850	0.1900	27,500	+0.01(+2.70%)
Mar 25, 2019	0.1900	0.1900	0.1850	0.1850	14,500	+0.01(+2.78%)
Mar 22, 2019	0.1800	0.1800	0.1750	0.1800	36,000	+0.00(+0.00%)
Mar 21, 2019	0.1700	0.1800	0.1700	0.1800	122,700	+0.01(+5.88%)
Mar 20, 2019	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-2.86%)
Mar 19, 2019	0.1700	0.1750	0.1600	0.1750	127,900	+0.00(+2.94%)
Mar 18, 2019	0.1900	0.1900	0.1700	0.1700	73,500	-0.02(-10.53%)
Mar 15, 2019	0.1800	0.1900	0.1800	0.1900	8,062	+0.01(+2.70%)
Mar 14, 2019	0.1900	0.1900	0.1850	0.1850	32,088	-0.01(-2.63%)
Mar 13, 2019	0.1950	0.1950	0.1900	0.1900	38,500	+0.00(+0.00%)
Mar 11, 2019		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Mar 08, 2019	0.1850	0.1950	0.1850	0.1950	22,000	-0.01(-2.50%)
Mar 07, 2019	0.2000	0.2000	0.1900	0.2000	13,250	-0.01(-4.76%)
Mar 06, 2019	0.2100	0.2100	0.2100	0.2100	33,500	-0.01(-4.55%)
Mar 05, 2019	0.2250	0.2300	0.2200	0.2200	15,000	+0.00(+0.00%)
Mar 04, 2019	0.2200	0.2200	0.2200	0.2200	8,500	+0.00(+0.00%)
Mar 01, 2019	0.2200	0.2200	0.2200	0.2200	1,500	-0.01(-2.22%)
Feb 28, 2019	0.2250	0.2350	0.2250	0.2250	54,750	+0.02(+9.76%)
Feb 27, 2019	0.2250	0.2250	0.2050	0.2050	11,000	-0.01(-2.38%)
Feb 26, 2019	0.2000	0.2100	0.2000	0.2100	13,000	+0.01(+5.00%)
Feb 25, 2019	0.2000	0.2100	0.2000	0.2000	35,500	+0.00(+0.00%)
Feb 22, 2019	0.2050	0.2050	0.2000	0.2000	25,000	-0.00(-2.44%)
Feb 21, 2019	0.2250	0.2250	0.2050	0.2050	42,200	-0.03(-10.87%)
Feb 20, 2019	0.2050	0.2300	0.2050	0.2300	119,500	+0.03(+15.00%)
Feb 19, 2019	0.1950	0.2000	0.1950	0.2000	25,000	+0.01(+2.56%)
Feb 15, 2019		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Feb 14, 2019	0.1900	0.1900	0.1900	0.1900	19,000	+0.01(+2.70%)
Feb 13, 2019	0.1850	0.1850	0.1850	0.1850	22,500	-0.01(-2.63%)
Feb 12, 2019	0.2000	0.2000	0.1850	0.1900	16,300	-0.01(-5.00%)
Feb 11, 2019	0.1950	0.2000	0.1900	0.2000	16,140	-0.01(-4.76%)
Feb 08, 2019	0.2100	0.2100	0.2100	0.2100	2,500	-0.01(-2.33%)
Feb 07, 2019	0.2150	0.2150	0.2150	0.2150	6,000	-0.01(-2.27%)
Feb 06, 2019	0.2000	0.2200	0.2000	0.2200	31,000	+0.03(+15.79%)
Feb 05, 2019	0.2000	0.2000	0.1850	0.1900	82,000	-0.01(-5.00%)
Feb 04, 2019	0.2000	0.2050	0.1900	0.2000	84,140	+0.01(+5.26%)
Feb 01, 2019	0.2000	0.2200	0.1850	0.1900	149,130	-0.01(-7.32%)
Jan 31, 2019	0.2250	0.2300	0.2050	0.2050	43,794	-0.02(-6.82%)
Jan 30, 2019	0.2100	0.2250	0.1950	0.2200	83,600	+0.01(+2.33%)
Jan 29, 2019	0.2100	0.2150	0.2100	0.2150	66,850	+0.01(+2.38%)
Jan 25, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 24, 2019	0.2050	0.2100	0.1850	0.2100	26,800	+0.01(+2.44%)
Jan 23, 2019	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+0.00%)
Jan 22, 2019	0.2000	0.2050	0.2000	0.2050	27,000	+0.00(+0.00%)
Jan 21, 2019	0.2000	0.2050	0.2000	0.2050	13,500	-0.01(-2.38%)
Jan 18, 2019	0.1850	0.2100	0.1800	0.2100	43,150	+0.00(+0.00%)
Jan 16, 2019		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Jan 15, 2019	0.1750	0.2000	0.1750	0.1950	46,500	+0.00(+0.00%)
Jan 14, 2019	0.1950	0.1950	0.1800	0.1950	36,600	+0.02(+11.43%)
Jan 11, 2019	0.1800	0.1800	0.1700	0.1750	39,500	-0.02(-7.89%)
Jan 10, 2019	0.2000	0.2000	0.1900	0.1900	8,500	-0.01(-7.32%)
Jan 09, 2019	0.1950	0.2050	0.1850	0.2050	7,500	+0.02(+13.89%)
Jan 08, 2019	0.1750	0.1800	0.1750	0.1800	8,500	+0.01(+2.86%)
Jan 07, 2019	0.2100	0.2100	0.1750	0.1750	33,500	-0.03(-12.50%)
Jan 04, 2019	0.2050	0.2050	0.2000	0.2000	42,500	-0.01(-4.76%)
Jan 03, 2019	0.1850	0.2100	0.1850	0.2100	46,400	+0.01(+7.69%)
Jan 02, 2019	0.1700	0.1950	0.1700	0.1950	90,077	+0.00(+0.00%)
Dec 31, 2018		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Dec 28, 2018	0.1700	0.1800	0.1700	0.1800	13,200	+0.01(+5.88%)
Dec 27, 2018	0.1800	0.1800	0.1700	0.1700	20,800	+0.01(+6.25%)
Dec 24, 2018		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 21, 2018	0.1850	0.1850	0.1500	0.1650	105,659	-0.01(-8.33%)
Dec 20, 2018	0.1750	0.1800	0.1750	0.1800	8,500	+0.00(+0.00%)
Dec 18, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 17, 2018	0.1600	0.1600	0.1600	0.1600	500	-0.01(-3.03%)
Dec 14, 2018	0.1650	0.1650	0.1650	0.1650	4,000	+0.01(+3.13%)
Dec 13, 2018		0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Dec 12, 2018	0.1600	0.1700	0.1600	0.1600	16,500	-0.01(-5.88%)
Dec 11, 2018	0.1800	0.1800	0.1700	0.1700	10,300	-0.01(-8.11%)
Dec 10, 2018	0.1800	0.1850	0.1800	0.1850	13,000	-0.01(-2.63%)
Dec 07, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Dec 06, 2018	0.1900	0.1900	0.1850	0.1850	21,000	-0.01(-5.13%)
Dec 05, 2018	0.1900	0.1950	0.1900	0.1950	23,500	+0.01(+5.41%)
Dec 04, 2018	0.1800	0.1850	0.1800	0.1850	9,000	+0.01(+8.82%)
Dec 03, 2018	0.1700	0.1700	0.1700	0.1700	7,000	+0.01(+6.25%)
Nov 30, 2018	0.1500	0.1600	0.1500	0.1600	16,300	+0.00(+0.00%)
Nov 29, 2018	0.1900	0.1900	0.1600	0.1600	12,775	-0.01(-8.57%)
Nov 28, 2018	0.1200	0.1800	0.1050	0.1750	394,050	+0.05(+40.00%)
Nov 27, 2018	0.1350	0.1350	0.1250	0.1250	64,450	-0.02(-10.71%)
Nov 26, 2018	0.1400	0.1400	0.1400	0.1400	8,500	-0.01(-6.67%)
Nov 23, 2018	0.1500	0.1550	0.1450	0.1500	55,500	+0.02(+15.38%)
Nov 21, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Nov 20, 2018	0.1350	0.1400	0.1300	0.1400	34,000	+0.01(+3.70%)
Nov 19, 2018	0.1500	0.1500	0.1350	0.1350	189,347	-0.01(-6.90%)
Nov 16, 2018	0.1600	0.1600	0.1400	0.1450	347,700	-0.03(-14.71%)
Nov 15, 2018	0.1650	0.1700	0.1650	0.1700	64,500	-0.01(-5.56%)
Nov 14, 2018	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Nov 13, 2018	0.1700	0.1800	0.1700	0.1700	50,250	+0.00(+0.00%)
Nov 12, 2018	0.1750	0.1800	0.1700	0.1700	14,300	-0.02(-12.82%)
Nov 09, 2018	0.1950	0.1950	0.1950	0.1950	20,000	+0.00(+0.00%)
Nov 08, 2018	0.1900	0.1950	0.1850	0.1950	31,000	+0.01(+5.41%)
Nov 07, 2018	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+5.71%)
Nov 06, 2018	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Nov 05, 2018	0.1900	0.1900	0.1750	0.1750	11,814	+0.00(+0.00%)
Nov 02, 2018	0.1800	0.1800	0.1750	0.1750	20,100	-0.02(-7.89%)
Oct 31, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 30, 2018	0.1800	0.2000	0.1800	0.1950	141,500	+0.02(+8.33%)
Oct 29, 2018	0.2150	0.2150	0.1800	0.1800	83,100	-0.03(-14.29%)
Oct 26, 2018	0.2150	0.2150	0.1950	0.2100	28,500	-0.01(-2.33%)
Oct 25, 2018	0.2100	0.2150	0.2100	0.2150	9,500	+0.01(+4.88%)
Oct 24, 2018	0.2100	0.2100	0.2050	0.2050	58,500	-0.01(-2.38%)
Oct 23, 2018	0.2100	0.2100	0.2100	0.2100	7,500	+0.01(+2.44%)
Oct 22, 2018	0.2050	0.2050	0.2050	0.2050	11,500	+0.00(+0.00%)
Oct 19, 2018	0.2100	0.2100	0.1900	0.2050	112,800	-0.01(-2.38%)
Oct 18, 2018	0.2100	0.2100	0.1800	0.2100	111,733	+0.01(+5.00%)
Oct 17, 2018	0.2000	0.2050	0.2000	0.2000	66,000	-0.00(-2.44%)
Oct 16, 2018	0.2000	0.2050	0.1850	0.2050	85,500	+0.01(+5.13%)
Oct 15, 2018	0.1850	0.1950	0.1800	0.1950	26,100	+0.03(+18.18%)
Oct 12, 2018	0.1800	0.1800	0.1650	0.1650	16,500	-0.01(-8.33%)
Oct 11, 2018	0.1800	0.1800	0.1800	0.1800	70,600	+0.00(+0.00%)
Oct 10, 2018	0.1750	0.1800	0.1750	0.1800	8,000	-0.01(-5.26%)
Oct 09, 2018	0.1750	0.1900	0.1750	0.1900	128,204	+0.02(+11.76%)
Oct 05, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 04, 2018	0.1750	0.1750	0.1650	0.1650	15,500	+0.00(+0.00%)
Oct 03, 2018	0.1800	0.1800	0.1650	0.1650	3,500	-0.02(-13.16%)
Oct 02, 2018	0.1850	0.1900	0.1500	0.1900	77,400	+0.02(+11.76%)
Oct 01, 2018	0.1650	0.1900	0.1650	0.1700	45,150	+0.01(+6.25%)
Sep 28, 2018	0.1800	0.1900	0.1600	0.1600	81,150	-0.01(-5.88%)
Sep 27, 2018	0.1800	0.1800	0.1650	0.1700	51,900	-0.02(-12.82%)
Sep 26, 2018	0.1950	0.2000	0.1950	0.1950	22,000	-0.01(-2.50%)
Sep 25, 2018	0.1600	0.2000	0.1500	0.2000	73,000	+0.04(+21.21%)
Sep 24, 2018	0.1900	0.1900	0.1650	0.1650	62,200	-0.02(-13.16%)
Sep 21, 2018	0.1900	0.1900	0.1900	0.1900	12,500	-0.01(-5.00%)
Sep 20, 2018	0.2000	0.2000	0.2000	0.2000	11,600	+0.00(+0.00%)
Sep 19, 2018	0.1750	0.2000	0.1750	0.2000	64,000	+0.04(+25.00%)
Sep 18, 2018	0.1600	0.1750	0.1600	0.1600	49,800	+0.01(+3.23%)
Sep 17, 2018	0.1800	0.1800	0.1550	0.1550	31,001	-0.03(-16.22%)
Sep 14, 2018	0.1750	0.2100	0.1650	0.1850	73,302	+0.01(+2.78%)
Sep 13, 2018	0.1800	0.1800	0.1800	0.1800	2,000	+0.02(+12.50%)
Sep 12, 2018	0.1750	0.1750	0.1550	0.1600	99,399	-0.01(-3.03%)
Sep 11, 2018	0.1750	0.1800	0.1650	0.1650	46,500	-0.01(-8.33%)
Sep 10, 2018	0.1900	0.1900	0.1800	0.1800	33,851	-0.01(-5.26%)
Sep 07, 2018	0.1900	0.1900	0.1900	0.1900	19,090	+0.00(+0.00%)
Sep 06, 2018	0.1750	0.1900	0.1750	0.1900	21,500	+0.02(+11.76%)
Sep 05, 2018		0.1700	0.1700	0.1700	300	+0.00(+0.00%)
Sep 04, 2018	0.1700	0.2100	0.1700	0.1700	12,000	-0.01(-8.11%)
Aug 31, 2018		0.1850	0.1850	0.1850	0	-0.02(-9.76%)
Aug 30, 2018		0.2050	0.2050	0.2050	350	+0.00(+0.00%)
Aug 28, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Aug 27, 2018	0.1950	0.2050	0.1950	0.2050	5,130	+0.02(+10.81%)
Aug 24, 2018	0.1800	0.1850	0.1700	0.1850	86,099	+0.00(+0.00%)
Aug 23, 2018	0.2100	0.2150	0.1850	0.1850	26,100	+0.00(+0.00%)
Aug 22, 2018	0.1800	0.1900	0.1800	0.1850	62,930	+0.01(+8.82%)
Aug 21, 2018	0.1700	0.1750	0.1700	0.1700	17,300	+0.00(+0.00%)
Aug 20, 2018	0.1450	0.1850	0.1450	0.1700	133,719	+0.02(+9.68%)
Aug 17, 2018	0.1600	0.2000	0.1450	0.1550	216,060	-0.02(-8.82%)
Aug 16, 2018	0.1850	0.1850	0.1700	0.1700	186,514	-0.02(-12.82%)
Aug 15, 2018	0.1950	0.1950	0.1900	0.1950	27,000	+0.01(+5.41%)
Aug 14, 2018	0.1900	0.2000	0.1850	0.1850	22,500	-0.02(-7.50%)
Aug 13, 2018	0.2000	0.2000	0.2000	0.2000	6,000	+0.01(+2.56%)
Aug 10, 2018	0.2050	0.2050	0.1950	0.1950	39,350	-0.01(-4.88%)
Aug 09, 2018	0.2150	0.2250	0.2050	0.2050	77,711	-0.01(-4.65%)
Aug 08, 2018	0.2150	0.2150	0.2150	0.2150	13,000	-0.01(-2.27%)
Aug 07, 2018	0.2200	0.2200	0.2200	0.2200	2,100	+0.01(+2.33%)
Aug 03, 2018		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Aug 02, 2018	0.2250	0.2350	0.2250	0.2350	2,500	+0.01(+4.44%)
Aug 01, 2018	0.2300	0.2300	0.2250	0.2250	97,000	-0.02(-8.16%)
Jul 31, 2018	0.2350	0.2450	0.2300	0.2450	91,000	+0.02(+8.89%)
Jul 30, 2018	0.2300	0.2300	0.2250	0.2250	32,300	-0.01(-2.17%)
Jul 26, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 25, 2018	0.2300	0.2300	0.2300	0.2300	43,100	-0.00(-2.13%)
Jul 24, 2018	0.2350	0.2350	0.2250	0.2350	107,500	-0.01(-2.08%)
Jul 19, 2018		0.2400	0.2400	0.2400	100	+0.02(+9.09%)
Jul 18, 2018	0.2350	0.2350	0.2200	0.2200	15,000	-0.01(-2.22%)
Jul 17, 2018	0.2550	0.2550	0.2250	0.2250	5,500	-0.02(-8.16%)
Jul 16, 2018	0.2250	0.2450	0.2250	0.2450	17,700	+0.02(+8.89%)
Jul 13, 2018	0.2250	0.2250	0.2150	0.2250	43,500	+0.00(+0.00%)
Jul 12, 2018	0.2350	0.2350	0.2250	0.2250	28,500	-0.02(-10.00%)
Jul 11, 2018	0.2500	0.2500	0.2500	0.2500	500	-0.01(-3.85%)
Jul 10, 2018	0.2300	0.2600	0.2300	0.2600	62,702	+0.04(+15.56%)
Jul 09, 2018	0.2400	0.2600	0.2250	0.2250	50,500	-0.04(-13.46%)
Jul 06, 2018	0.2450	0.2600	0.2450	0.2600	20,400	-0.01(-1.89%)
Jul 05, 2018	0.2450	0.2650	0.2450	0.2650	7,000	+0.01(+1.92%)
Jul 04, 2018	0.2600	0.2600	0.2600	0.2600	6,600	+0.01(+4.00%)
Jul 03, 2018	0.2600	0.2600	0.2500	0.2500	20,102	-0.01(-3.85%)
Jun 29, 2018		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jun 27, 2018		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Jun 26, 2018	0.2200	0.2550	0.2200	0.2550	17,000	+0.02(+10.87%)
Jun 25, 2018	0.2400	0.2500	0.2300	0.2300	18,400	+0.00(+0.00%)
Jun 22, 2018	0.2250	0.2400	0.2250	0.2300	28,500	-0.01(-4.17%)
Jun 21, 2018	0.2400	0.2400	0.2400	0.2400	18,500	+0.01(+4.35%)
Jun 20, 2018	0.2400	0.2400	0.2300	0.2300	35,067	-0.00(-2.13%)
Jun 19, 2018	0.2350	0.2400	0.2250	0.2350	47,701	-0.01(-2.08%)
Jun 18, 2018	0.2300	0.2400	0.2050	0.2400	193,200	+0.01(+2.13%)
Jun 15, 2018		0.2600	0.2600	0.2350	65,300	-0.03(-9.62%)
Jun 14, 2018	0.2600	0.2600	0.2600	0.2600	12,132	+0.01(+1.96%)
Jun 13, 2018	0.2450	0.2600	0.2450	0.2550	80,900	+0.01(+4.08%)
Jun 12, 2018	0.2450	0.2450	0.2450	0.2450	10,000	+0.01(+2.08%)
Jun 11, 2018	0.2400	0.2400	0.2250	0.2400	20,900	+0.00(+0.00%)
Jun 08, 2018	0.2450	0.2450	0.2300	0.2400	43,750	-0.01(-2.04%)
Jun 07, 2018	0.2450	0.2450	0.2450	0.2450	17,500	-0.01(-2.00%)
Jun 06, 2018	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Jun 05, 2018	0.2350	0.2500	0.2350	0.2500	22,200	+0.02(+6.38%)
Jun 04, 2018	0.2400	0.2400	0.2350	0.2350	5,687	-0.03(-11.32%)
May 31, 2018		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
May 30, 2018	0.2100	0.2700	0.2100	0.2600	155,775	+0.06(+30.00%)
May 29, 2018	0.2200	0.2200	0.2000	0.2000	125,992	-0.03(-13.04%)
May 28, 2018	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+2.22%)
May 25, 2018	0.2250	0.2250	0.2250	0.2250	5,000	+0.02(+7.14%)
May 24, 2018	0.2250	0.2300	0.2100	0.2100	25,555	+0.00(+0.00%)
May 23, 2018	0.2200	0.2200	0.2100	0.2100	59,000	-0.02(-8.70%)
May 22, 2018	0.2350	0.2350	0.2150	0.2300	46,150	+0.01(+4.55%)
May 18, 2018		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
May 17, 2018	0.2400	0.2450	0.2400	0.2450	15,000	+0.01(+2.08%)
May 16, 2018	0.2450	0.2750	0.2300	0.2400	75,100	+0.01(+6.67%)
May 15, 2018	0.2250	0.2250	0.2250	0.2250	7,500	-0.02(-8.16%)
May 14, 2018	0.2250	0.2500	0.2250	0.2450	33,000	+0.02(+11.36%)
May 11, 2018	0.2250	0.2450	0.2150	0.2200	98,600	+0.00(+0.00%)
May 10, 2018	0.2200	0.2250	0.2100	0.2200	98,361	-0.01(-6.38%)
May 09, 2018	0.2400	0.2400	0.2350	0.2350	16,330	-0.02(-6.00%)
May 07, 2018		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
May 04, 2018	0.2300	0.2350	0.2300	0.2350	12,335	-0.01(-2.08%)
May 03, 2018	0.2400	0.2400	0.2250	0.2400	13,200	-0.01(-2.04%)
May 02, 2018	0.2400	0.2450	0.2250	0.2450	53,000	+0.02(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.